Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PixelWorldCoin (PWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00376902 | $0.00352938 | $0.0039993 | $0.0037992 | $4,448 | - |
| Oct-01 2024 | $0.00384926 | $0.00378874 | $0.0040787 | $0.00386891 | $8,407 | - |
| Sep-30 2024 | $0.00394872 | $0.00337037 | $0.00408012 | $0.0039504 | $7,540 | - |
| Sep-29 2024 | $0.00395089 | $0.00395006 | $0.00395128 | $0.00395038 | - | - |
| Sep-28 2024 | $0.00395053 | $0.00395026 | $0.00395134 | $0.00395059 | - | - |
| Sep-27 2024 | $0.0039509 | $0.00394996 | $0.00401176 | $0.00397135 | $106 | - |
| Sep-26 2024 | $0.00397049 | $0.00350913 | $0.0040398 | $0.00359948 | $466 | - |
| Sep-25 2024 | $0.00359927 | $0.00359927 | $0.00418023 | $0.00418019 | $220 | - |
| Sep-24 2024 | $0.00418056 | $0.00281967 | $0.00424935 | $0.00290006 | $379 | - |
| Sep-23 2024 | $0.00290165 | $0.00265975 | $0.00290278 | $0.00266159 | $5 | - |
| Sep-22 2024 | $0.00266066 | $0.00266022 | $0.00266169 | $0.00266113 | - | - |
| Sep-21 2024 | $0.00266042 | $0.00266042 | $0.00380159 | $0.00380014 | $6 | - |
| Sep-20 2024 | $0.00380041 | $0.00379994 | $0.00424013 | $0.00421053 | $1,451 | - |
| Sep-19 2024 | $0.00400067 | $0.0038518 | $0.00425096 | $0.00408034 | $2,222 | - |
| Sep-18 2024 | $0.00426097 | $0.00388012 | $0.00426097 | $0.0039705 | $2,327 | - |