Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PixelWorldCoin (PWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0047421 | $0.00456149 | $0.00504063 | $0.00500586 | $22,876 | - |
| Aug-12 2024 | $0.00473909 | $0.00400353 | $0.00492589 | $0.00427287 | $29,807 | - |
| Aug-11 2024 | $0.00428099 | $0.00428099 | $0.00506017 | $0.00486629 | $15,275 | - |
| Aug-10 2024 | $0.00475837 | $0.00455678 | $0.00505323 | $0.00472384 | $21,276 | - |
| Aug-09 2024 | $0.00476678 | $0.00476678 | $0.00538073 | $0.00538073 | $17,558 | - |
| Aug-08 2024 | $0.0053807 | $0.00530083 | $0.0053807 | $0.00530083 | $0 | - |
| Aug-07 2024 | $0.00529014 | $0.00513766 | $0.00535097 | $0.00524175 | $364 | - |
| Aug-06 2024 | $0.00517686 | $0.00428716 | $0.00531883 | $0.00520025 | $36,649 | - |
| Aug-05 2024 | $0.0054136 | $0.00472333 | $0.00543003 | $0.00537784 | $51,697 | - |
| Aug-04 2024 | $0.00537875 | $0.00537621 | $0.00538264 | $0.00537778 | $37,495 | - |
| Aug-03 2024 | $0.00537735 | $0.00537377 | $0.00539553 | $0.00538676 | $36,639 | - |
| Aug-02 2024 | $0.00540307 | $0.00537513 | $0.0055337 | $0.00540417 | $40,765 | - |
| Aug-01 2024 | $0.00538231 | $0.00535666 | $0.00553784 | $0.00540118 | $59,090 | - |
| Jul-31 2024 | $0.00542901 | $0.00537249 | $0.00553556 | $0.00553233 | $58,729 | - |
| Jul-30 2024 | $0.00538259 | $0.0053673 | $0.00553812 | $0.005437 | $59,590 | - |