Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.020362 | $0.020184 | $0.020614 | $0.02025 | $226,400 | $553,109 |
| Oct-04 2025 | $0.020222 | $0.019885 | $0.020241 | $0.020068 | $262,304 | $549,324 |
| Oct-03 2025 | $0.020188 | $0.020093 | $0.020364 | $0.020114 | $294,393 | $548,379 |
| Oct-02 2025 | $0.020133 | $0.019822 | $0.020177 | $0.019848 | $604,238 | $546,881 |
| Oct-01 2025 | $0.019819 | $0.019338 | $0.019859 | $0.019338 | $629,446 | $538,370 |
| Sep-30 2025 | $0.019315 | $0.019296 | $0.019419 | $0.019419 | $67,660 | $524,675 |
| Sep-29 2025 | $0.019407 | $0.019248 | $0.019407 | $0.019249 | $87,936 | $527,172 |
| Sep-28 2025 | $0.019218 | $0.019105 | $0.019218 | $0.019157 | $33,730 | $522,040 |
| Sep-27 2025 | $0.019172 | $0.019149 | $0.019205 | $0.019175 | $24,009 | $520,787 |
| Sep-26 2025 | $0.019168 | $0.0191 | $0.019178 | $0.019146 | $37,760 | $520,677 |
| Sep-25 2025 | $0.019151 | $0.019151 | $0.019353 | $0.019353 | $57,548 | $520,227 |
| Sep-24 2025 | $0.019348 | $0.019265 | $0.019368 | $0.019304 | $52,428 | $525,582 |
| Sep-23 2025 | $0.019296 | $0.019164 | $0.019318 | $0.019219 | $39,126 | $524,169 |
| Sep-22 2025 | $0.01922 | $0.019181 | $0.019506 | $0.019506 | $48,712 | $522,089 |
| Sep-21 2025 | $0.019514 | $0.019499 | $0.01958 | $0.019505 | $33,642 | $530,071 |