Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019686 | $0.019686 | $0.019923 | $0.019863 | $91,345 | $534,740 |
| Feb-26 2026 | $0.019852 | $0.019808 | $0.019967 | $0.019922 | $105,348 | $539,271 |
| Feb-25 2026 | $0.019983 | $0.019677 | $0.020021 | $0.019677 | $112,262 | $542,810 |
| Feb-24 2026 | $0.01967 | $0.019602 | $0.019727 | $0.019712 | $101,046 | $534,328 |
| Feb-23 2026 | $0.019716 | $0.019652 | $0.019849 | $0.019826 | $129,751 | $535,574 |
| Feb-22 2026 | $0.019833 | $0.019804 | $0.019939 | $0.019939 | $56,865 | $538,750 |
| Feb-21 2026 | $0.019947 | $0.019936 | $0.019984 | $0.019957 | $45,851 | $541,827 |
| Feb-20 2026 | $0.019959 | $0.019849 | $0.019959 | $0.019911 | $111,204 | $542,154 |
| Feb-19 2026 | $0.01991 | $0.01987 | $0.019945 | $0.019915 | $108,181 | $540,845 |
| Feb-18 2026 | $0.019921 | $0.019912 | $0.020115 | $0.020115 | $122,798 | $541,126 |
| Feb-17 2026 | $0.020076 | $0.020009 | $0.020151 | $0.020114 | $106,993 | $545,337 |
| Feb-16 2026 | $0.020111 | $0.020015 | $0.020201 | $0.020109 | $123,787 | $546,305 |
| Feb-15 2026 | $0.020062 | $0.020054 | $0.020348 | $0.02033 | $168,408 | $544,976 |
| Feb-14 2026 | $0.020329 | $0.019988 | $0.020363 | $0.019988 | $298,156 | $552,229 |
| Feb-13 2026 | $0.020006 | $0.019661 | $0.020039 | $0.019734 | $134,220 | $543,456 |