Cap Mercado $3.37T
-2.59%
Volume 24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.021987 | $0.021721 | $0.022087 | $0.021783 | $104,415 | $597,243 |
| Jan-17 2026 | $0.021789 | $0.021761 | $0.021915 | $0.021915 | $68,109 | $591,872 |
| Jan-16 2026 | $0.021947 | $0.021828 | $0.022007 | $0.021861 | $118,756 | $596,164 |
| Jan-15 2026 | $0.021841 | $0.021788 | $0.022006 | $0.021971 | $177,742 | $593,297 |
| Jan-14 2026 | $0.021983 | $0.021491 | $0.022024 | $0.021517 | $251,019 | $597,135 |
| Jan-13 2026 | $0.021516 | $0.020922 | $0.021516 | $0.020975 | $206,879 | $584,471 |
| Jan-12 2026 | $0.020932 | $0.020818 | $0.021002 | $0.020818 | $127,007 | $568,585 |
| Jan-11 2026 | $0.020806 | $0.020806 | $0.020939 | $0.020819 | $84,744 | $565,172 |
| Jan-10 2026 | $0.020813 | $0.020813 | $0.020978 | $0.020978 | $160,657 | $565,364 |
| Jan-09 2026 | $0.020994 | $0.02096 | $0.021089 | $0.021062 | $141,373 | $570,284 |
| Jan-08 2026 | $0.021014 | $0.020804 | $0.021205 | $0.021157 | $378,636 | $570,823 |
| Jan-07 2026 | $0.021149 | $0.021149 | $0.021347 | $0.021347 | $96,356 | $574,491 |
| Jan-06 2026 | $0.021359 | $0.021305 | $0.021464 | $0.021378 | $131,358 | $580,203 |
| Jan-05 2026 | $0.021363 | $0.021272 | $0.021363 | $0.021323 | $71,770 | $580,310 |
| Jan-04 2026 | $0.021296 | $0.021279 | $0.021343 | $0.021297 | $58,405 | $578,485 |