Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020794 | $0.020581 | $0.02082 | $0.020615 | $118,587 | $564,858 |
| Oct-24 2025 | $0.020597 | $0.020499 | $0.02069 | $0.020549 | $142,463 | $559,499 |
| Oct-23 2025 | $0.02053 | $0.020402 | $0.020571 | $0.020466 | $144,899 | $557,665 |
| Oct-22 2025 | $0.020377 | $0.020377 | $0.020676 | $0.020532 | $326,341 | $553,532 |
| Oct-21 2025 | $0.02066 | $0.020442 | $0.020827 | $0.020738 | $336,044 | $561,197 |
| Oct-20 2025 | $0.020657 | $0.020451 | $0.020723 | $0.020484 | $222,337 | $561,133 |
| Oct-19 2025 | $0.020519 | $0.020306 | $0.020533 | $0.020404 | $121,830 | $557,365 |
| Oct-18 2025 | $0.020367 | $0.020292 | $0.020503 | $0.020292 | $114,068 | $553,257 |
| Oct-17 2025 | $0.020289 | $0.020086 | $0.020483 | $0.020434 | $260,659 | $551,139 |
| Oct-16 2025 | $0.020474 | $0.020453 | $0.02076 | $0.020617 | $258,133 | $556,150 |
| Oct-15 2025 | $0.020583 | $0.020583 | $0.020918 | $0.020801 | $249,063 | $559,129 |
| Oct-14 2025 | $0.020821 | $0.020594 | $0.021081 | $0.021081 | $282,242 | $565,588 |
| Oct-13 2025 | $0.021124 | $0.02094 | $0.021234 | $0.021137 | $274,164 | $573,819 |
| Oct-12 2025 | $0.0211 | $0.020463 | $0.021178 | $0.020605 | $447,161 | $573,153 |
| Oct-11 2025 | $0.020651 | $0.020298 | $0.020693 | $0.020404 | $625,160 | $560,951 |