Cap Mercado $2.59T
2.81%
Volume 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Moedas
34.202
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.019504 | $0.019396 | $0.019581 | $0.019559 | $164,330 | $529,808 |
| Feb-06 2026 | $0.019645 | $0.019139 | $0.019645 | $0.019139 | $419,352 | $533,645 |
| Feb-05 2026 | $0.019243 | $0.019173 | $0.019944 | $0.019944 | $450,269 | $522,724 |
| Feb-04 2026 | $0.019921 | $0.019921 | $0.020289 | $0.020213 | $157,130 | $541,145 |
| Feb-03 2026 | $0.020235 | $0.020157 | $0.020427 | $0.020425 | $187,242 | $549,670 |
| Feb-02 2026 | $0.020459 | $0.020362 | $0.020528 | $0.020496 | $233,878 | $555,737 |
| Feb-01 2026 | $0.020373 | $0.020373 | $0.020545 | $0.020463 | $366,172 | $553,421 |
| Jan-31 2026 | $0.02039 | $0.020341 | $0.020815 | $0.020815 | $224,777 | $553,881 |
| Jan-30 2026 | $0.020797 | $0.02072 | $0.021029 | $0.021029 | $142,881 | $564,927 |
| Jan-29 2026 | $0.021 | $0.020981 | $0.021195 | $0.021163 | $118,242 | $570,445 |
| Jan-28 2026 | $0.021201 | $0.021178 | $0.021468 | $0.021468 | $92,333 | $575,890 |
| Jan-27 2026 | $0.021461 | $0.02131 | $0.021468 | $0.02131 | $160,393 | $582,964 |
| Jan-26 2026 | $0.021313 | $0.021206 | $0.021348 | $0.021206 | $101,966 | $578,937 |
| Jan-25 2026 | $0.021226 | $0.021208 | $0.021506 | $0.021493 | $114,039 | $576,571 |
| Jan-24 2026 | $0.021501 | $0.0215 | $0.021607 | $0.021581 | $71,696 | $584,055 |