Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0192 | $0.019036 | $0.019203 | $0.019036 | $35,332 | $521,541 |
| Aug-19 2025 | $0.019047 | $0.019038 | $0.019196 | $0.019183 | $33,242 | $517,389 |
| Aug-18 2025 | $0.019211 | $0.019165 | $0.019266 | $0.019266 | $34,661 | $521,853 |
| Aug-17 2025 | $0.01928 | $0.019259 | $0.019349 | $0.019277 | $24,236 | $523,710 |
| Aug-16 2025 | $0.019276 | $0.019254 | $0.019289 | $0.019255 | $23,115 | $523,615 |
| Aug-15 2025 | $0.019261 | $0.019226 | $0.019353 | $0.019301 | $38,616 | $523,194 |
| Aug-14 2025 | $0.019289 | $0.019254 | $0.019431 | $0.019398 | $61,867 | $523,960 |
| Aug-13 2025 | $0.019397 | $0.019315 | $0.019414 | $0.019329 | $39,647 | $526,911 |
| Aug-12 2025 | $0.019332 | $0.019208 | $0.019351 | $0.019221 | $32,204 | $525,124 |
| Aug-11 2025 | $0.019223 | $0.019223 | $0.019343 | $0.01928 | $41,349 | $522,174 |
| Aug-10 2025 | $0.019269 | $0.019249 | $0.019354 | $0.019303 | $31,005 | $523,428 |
| Aug-09 2025 | $0.019304 | $0.019258 | $0.019344 | $0.019261 | $24,897 | $524,384 |
| Aug-08 2025 | $0.019269 | $0.019255 | $0.01943 | $0.019387 | $34,592 | $523,420 |
| Aug-07 2025 | $0.019381 | $0.019282 | $0.019381 | $0.019292 | $21,296 | $526,462 |
| Aug-06 2025 | $0.019294 | $0.019209 | $0.019307 | $0.019232 | $23,482 | $524,103 |