Cap Mercado $2.61T
0.32%
Volume 24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.019358 | $0.01931 | $0.01952 | $0.01947 | $104,479 | $525,832 |
| Mar-19 2026 | $0.019472 | $0.019434 | $0.019609 | $0.019609 | $79,996 | $528,925 |
| Mar-18 2026 | $0.019587 | $0.019554 | $0.019883 | $0.019836 | $141,824 | $532,053 |
| Mar-17 2026 | $0.019849 | $0.01979 | $0.019881 | $0.019872 | $157,687 | $539,165 |
| Mar-16 2026 | $0.019899 | $0.019642 | $0.019921 | $0.01979 | $185,000 | $540,541 |
| Mar-15 2026 | $0.0198 | $0.01962 | $0.0198 | $0.019626 | $110,349 | $537,853 |
| Mar-14 2026 | $0.019617 | $0.01959 | $0.019632 | $0.019611 | $32,009 | $532,867 |
| Mar-13 2026 | $0.019613 | $0.019613 | $0.019775 | $0.019626 | $88,212 | $532,781 |
| Mar-12 2026 | $0.01962 | $0.01959 | $0.019654 | $0.019651 | $62,929 | $532,959 |
| Mar-11 2026 | $0.019671 | $0.019585 | $0.0197 | $0.019684 | $76,723 | $534,334 |
| Mar-10 2026 | $0.019693 | $0.019634 | $0.019789 | $0.019634 | $97,143 | $534,944 |
| Mar-09 2026 | $0.019649 | $0.01949 | $0.019689 | $0.01949 | $117,349 | $533,744 |
| Mar-08 2026 | $0.019475 | $0.019472 | $0.019599 | $0.019598 | $94,670 | $529,020 |
| Mar-07 2026 | $0.019595 | $0.019595 | $0.019725 | $0.019719 | $61,948 | $532,289 |
| Mar-06 2026 | $0.019728 | $0.019728 | $0.019978 | $0.019947 | $81,632 | $535,885 |