Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.01956 | $0.019434 | $0.01957 | $0.019434 | $58,008 | $531,333 |
| Aug-16 2024 | $0.019434 | $0.0194 | $0.019474 | $0.019422 | $58,220 | $527,915 |
| Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
| Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
| Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |
| Aug-12 2024 | $0.01942 | $0.019324 | $0.01943 | $0.019334 | $105,713 | $527,533 |
| Aug-11 2024 | $0.01933 | $0.01933 | $0.019506 | $0.019461 | $69,351 | $525,093 |
| Aug-10 2024 | $0.019461 | $0.019385 | $0.019482 | $0.019388 | $45,438 | $528,646 |
| Aug-09 2024 | $0.019387 | $0.019333 | $0.019434 | $0.019364 | $79,186 | $526,643 |
| Aug-08 2024 | $0.019404 | $0.019053 | $0.019404 | $0.019054 | $107,004 | $527,098 |
| Aug-07 2024 | $0.019059 | $0.019023 | $0.019201 | $0.019102 | $85,613 | $517,732 |
| Aug-06 2024 | $0.019125 | $0.019036 | $0.019193 | $0.019036 | $121,576 | $519,505 |
| Aug-05 2024 | $0.019054 | $0.018529 | $0.019154 | $0.019154 | $377,414 | $517,576 |
| Aug-04 2024 | $0.019203 | $0.019135 | $0.019376 | $0.019295 | $105,660 | $521,635 |
| Aug-03 2024 | $0.019301 | $0.019266 | $0.019453 | $0.019412 | $97,927 | $524,280 |