Cap Mercado $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01995 | $0.01995 | $0.020148 | $0.020121 | $41,832 | $541,917 |
| Aug-25 2024 | $0.020137 | $0.020107 | $0.020273 | $0.020273 | $41,808 | $546,990 |
| Aug-24 2024 | $0.020258 | $0.020032 | $0.020308 | $0.020093 | $62,901 | $550,284 |
| Aug-23 2024 | $0.020102 | $0.019941 | $0.020108 | $0.019967 | $47,902 | $546,063 |
| Aug-22 2024 | $0.01998 | $0.019881 | $0.01998 | $0.019915 | $59,002 | $542,727 |
| Aug-21 2024 | $0.019905 | $0.019696 | $0.019932 | $0.019773 | $64,875 | $540,699 |
| Aug-20 2024 | $0.019792 | $0.01949 | $0.019792 | $0.019628 | $82,201 | $537,638 |
| Aug-19 2024 | $0.019618 | $0.019501 | $0.019618 | $0.019505 | $51,042 | $532,902 |
| Aug-18 2024 | $0.019537 | $0.019537 | $0.019582 | $0.019561 | $30,953 | $530,717 |
| Aug-17 2024 | $0.01956 | $0.019434 | $0.01957 | $0.019434 | $58,008 | $531,333 |
| Aug-16 2024 | $0.019434 | $0.0194 | $0.019474 | $0.019422 | $58,220 | $527,915 |
| Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
| Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
| Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |
| Aug-12 2024 | $0.01942 | $0.019324 | $0.01943 | $0.019334 | $105,713 | $527,533 |