Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.019784 | $0.019767 | $0.019875 | $0.019815 | $56,269 | $537,411 |
| Oct-01 2024 | $0.019806 | $0.019806 | $0.020059 | $0.019985 | $86,774 | $538,021 |
| Sep-30 2024 | $0.020003 | $0.020003 | $0.020201 | $0.020201 | $53,172 | $543,366 |
| Sep-29 2024 | $0.020204 | $0.020198 | $0.020228 | $0.020226 | $33,612 | $548,824 |
| Sep-28 2024 | $0.020223 | $0.020216 | $0.0203 | $0.020275 | $39,761 | $549,327 |
| Sep-27 2024 | $0.020271 | $0.020226 | $0.020298 | $0.020226 | $39,526 | $550,649 |
| Sep-26 2024 | $0.020223 | $0.020126 | $0.020272 | $0.020147 | $32,808 | $549,336 |
| Sep-25 2024 | $0.020149 | $0.020149 | $0.020265 | $0.02025 | $36,463 | $547,317 |
| Sep-24 2024 | $0.020267 | $0.020211 | $0.020269 | $0.020234 | $46,548 | $550,525 |
| Sep-23 2024 | $0.020248 | $0.020153 | $0.020268 | $0.020153 | $51,684 | $550,009 |
| Sep-22 2024 | $0.020158 | $0.02011 | $0.020164 | $0.020163 | $46,976 | $547,563 |
| Sep-21 2024 | $0.020166 | $0.020057 | $0.020166 | $0.020068 | $23,535 | $547,793 |
| Sep-20 2024 | $0.020059 | $0.020012 | $0.02009 | $0.020046 | $41,012 | $544,896 |
| Sep-19 2024 | $0.020043 | $0.019962 | $0.020072 | $0.019964 | $40,014 | $544,451 |
| Sep-18 2024 | $0.019925 | $0.019833 | $0.019925 | $0.019882 | $43,829 | $541,247 |