Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.019773 | $0.019736 | $0.019806 | $0.019764 | $52,135 | $537,107 |
| Nov-03 2024 | $0.019766 | $0.019714 | $0.019904 | $0.019904 | $46,806 | $536,930 |
| Nov-02 2024 | $0.019899 | $0.019856 | $0.019956 | $0.019934 | $23,493 | $540,527 |
| Nov-01 2024 | $0.019922 | $0.019858 | $0.019984 | $0.019973 | $78,411 | $541,169 |
| Oct-31 2024 | $0.019973 | $0.01995 | $0.020291 | $0.020283 | $74,023 | $542,547 |
| Oct-30 2024 | $0.020287 | $0.020262 | $0.020426 | $0.020409 | $65,037 | $551,069 |
| Oct-29 2024 | $0.020398 | $0.020263 | $0.020454 | $0.020278 | $115,909 | $554,081 |
| Oct-28 2024 | $0.020273 | $0.020035 | $0.020278 | $0.020197 | $118,731 | $550,699 |
| Oct-27 2024 | $0.020203 | $0.019832 | $0.020203 | $0.019833 | $49,344 | $548,804 |
| Oct-26 2024 | $0.019844 | $0.019752 | $0.019844 | $0.019752 | $48,183 | $539,049 |
| Oct-25 2024 | $0.019779 | $0.019779 | $0.019994 | $0.019984 | $57,159 | $537,264 |
| Oct-24 2024 | $0.019989 | $0.01988 | $0.019995 | $0.019895 | $57,315 | $542,980 |
| Oct-23 2024 | $0.019878 | $0.019782 | $0.019971 | $0.019968 | $64,317 | $539,957 |
| Oct-22 2024 | $0.019996 | $0.019939 | $0.020092 | $0.020059 | $54,668 | $543,176 |
| Oct-21 2024 | $0.020059 | $0.019991 | $0.02014 | $0.020072 | $62,022 | $544,896 |