Cap Mercado $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00146218 | $0.00139395 | $0.00146386 | $0.00141439 | $315,405 | $744,441 |
| Jul-10 2025 | $0.00143891 | $0.00139408 | $0.00154422 | $0.00154266 | $353,771 | $620,359 |
| Jul-09 2025 | $0.00153764 | $0.00151852 | $0.00179862 | $0.0016343 | $642,157 | $616,029 |
| Jul-08 2025 | $0.00186592 | $0.00117505 | $0.00239615 | $0.00118469 | $2,131,360 | $747,430 |
| Jul-07 2025 | $0.00117412 | $0.00117412 | $0.00163806 | $0.00133856 | $290,167 | $459,747 |
| Jul-06 2025 | $0.00133933 | $0.00125915 | $0.00138575 | $0.00136202 | $341,681 | $524,441 |
| Jul-05 2025 | $0.00138353 | $0.00130904 | $0.00221055 | $0.00143399 | $404,727 | $541,747 |
| Jul-04 2025 | $0.00144056 | $0.00142805 | $0.00152229 | $0.0015083 | $91,680 | $564,077 |
| Jul-03 2025 | $0.00148945 | $0.0014526 | $0.00166408 | $0.00157846 | $126,020 | $575,773 |
| Jul-02 2025 | $0.00157198 | $0.0015383 | $0.00164217 | $0.00158166 | $67,285 | $607,678 |
| Jul-01 2025 | $0.0015766 | $0.00155074 | $0.00179458 | $0.00179458 | $70,345 | $609,464 |
| Jun-30 2025 | $0.00178542 | $0.00178243 | $0.00182252 | $0.00180923 | $74,184 | $690,187 |
| Jun-29 2025 | $0.00181986 | $0.00179965 | $0.00184027 | $0.00183607 | $93,875 | $703,499 |
| Jun-28 2025 | $0.00183739 | $0.00181439 | $0.0018862 | $0.00186114 | $78,916 | $710,277 |
| Jun-27 2025 | $0.00185771 | $0.00177707 | $0.00191604 | $0.00187396 | $59,982 | $718,131 |