Cap Mercado $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00025093 | $0.00025093 | $0.00025338 | $0.00025337 | $19 | $136,738 |
| Apr-05 2026 | $0.00025283 | $0.00023578 | $0.00025283 | $0.00024853 | $322 | $137,776 |
| Apr-04 2026 | $0.00025006 | $0.00025006 | $0.00026441 | $0.00026328 | - | $136,264 |
| Apr-03 2026 | $0.00026251 | $0.00024656 | $0.00026311 | $0.00024656 | - | $143,052 |
| Apr-02 2026 | $0.00024656 | $0.00024656 | $0.00026571 | $0.00026571 | - | $134,358 |
| Apr-01 2026 | $0.00026571 | $0.00023597 | $0.00027073 | $0.00026574 | $556 | $144,791 |
| Mar-31 2026 | $0.00026574 | $0.00026322 | $0.00026595 | $0.00026453 | - | $144,807 |
| Mar-30 2026 | $0.00026453 | $0.00026404 | $0.00027906 | $0.00026404 | $325 | $144,148 |
| Mar-29 2026 | $0.000264 | $0.00026353 | $0.00027146 | $0.00027001 | $72 | $143,861 |
| Mar-28 2026 | $0.00027012 | $0.00027012 | $0.00027206 | $0.00027205 | $16 | $147,197 |
| Mar-27 2026 | $0.00027205 | $0.00025766 | $0.00027954 | $0.00027598 | - | $148,250 |
| Mar-26 2026 | $0.00027597 | $0.00027519 | $0.00028522 | $0.0002755 | - | $150,384 |
| Mar-25 2026 | $0.00027715 | $0.00027715 | $0.00027951 | $0.00027773 | $19 | $151,028 |
| Mar-24 2026 | $0.00027699 | $0.00023886 | $0.00029147 | $0.00024964 | $722 | $150,938 |
| Mar-23 2026 | $0.00024964 | $0.00024652 | $0.00024964 | $0.00024854 | - | $136,038 |