Cap Mercado $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00194464 | $0.00194464 | $0.00207248 | $0.00207009 | $169,225 | $751,737 |
| Jun-13 2025 | $0.0021017 | $0.00193553 | $0.0021017 | $0.00209633 | $41,483 | $812,453 |
| Jun-12 2025 | $0.00210056 | $0.00210056 | $0.00228659 | $0.00228659 | $128,032 | $812,012 |
| Jun-11 2025 | $0.00226207 | $0.00221905 | $0.00237254 | $0.00222553 | $118,059 | $874,446 |
| Jun-10 2025 | $0.00222867 | $0.00217114 | $0.00226419 | $0.00218713 | $98,190 | $861,534 |
| Jun-09 2025 | $0.00218472 | $0.00198927 | $0.00229017 | $0.00200105 | $62,783 | $820,309 |
| Jun-08 2025 | $0.00200001 | $0.0019868 | $0.00208987 | $0.0020842 | $77,385 | $750,956 |
| Jun-07 2025 | $0.00205733 | $0.00204777 | $0.00206212 | $0.00206212 | $82,218 | $772,477 |
| Jun-06 2025 | $0.00206384 | $0.00203572 | $0.00214226 | $0.00212344 | $71,087 | $774,921 |
| Jun-05 2025 | $0.00212338 | $0.00211969 | $0.00224104 | $0.0021889 | $93,449 | $797,278 |
| Jun-04 2025 | $0.00226013 | $0.00212692 | $0.00226013 | $0.00216012 | $72,330 | $848,624 |
| Jun-03 2025 | $0.00217205 | $0.00212386 | $0.00221656 | $0.00217832 | $137,977 | $815,554 |
| Jun-02 2025 | $0.00217399 | $0.00213674 | $0.00228691 | $0.00227533 | $175,242 | $816,281 |
| Jun-01 2025 | $0.00226605 | $0.00217675 | $0.00226605 | $0.00220802 | $133,119 | $850,847 |
| May-31 2025 | $0.00221977 | $0.00217835 | $0.00232892 | $0.00232892 | $87,922 | $833,471 |