Cap Mercado $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025683 | $0.00025559 | $0.00027928 | $0.00027928 | $142 | $139,956 |
| Feb-23 2026 | $0.00028011 | $0.00028011 | $0.00030948 | $0.00030948 | - | $152,637 |
| Feb-22 2026 | $0.00030996 | $0.00028151 | $0.0003258 | $0.0003258 | - | $168,908 |
| Feb-21 2026 | $0.00029428 | $0.00029428 | $0.00032179 | $0.00031194 | $589 | $160,359 |
| Feb-20 2026 | $0.00030173 | $0.00026757 | $0.00031469 | $0.00026757 | - | $164,420 |
| Feb-19 2026 | $0.00026757 | $0.00025456 | $0.00026759 | $0.00026432 | - | $145,807 |
| Feb-18 2026 | $0.00026432 | $0.00026137 | $0.00027652 | $0.0002619 | - | $144,038 |
| Feb-17 2026 | $0.0002619 | $0.00026028 | $0.00026949 | $0.00026704 | - | $142,717 |
| Feb-16 2026 | $0.0002657 | $0.00026498 | $0.00028138 | $0.00028138 | - | $144,787 |
| Feb-15 2026 | $0.00027903 | $0.00023971 | $0.00028401 | $0.00023971 | - | $152,053 |
| Feb-14 2026 | $0.00024004 | $0.00020978 | $0.00024805 | $0.00023999 | $883 | $130,803 |
| Feb-13 2026 | $0.00024601 | $0.00021907 | $0.00024995 | $0.00023794 | - | $134,058 |
| Feb-12 2026 | $0.00023951 | $0.00023855 | $0.00028391 | $0.00024224 | $925 | $130,515 |
| Feb-11 2026 | $0.00024236 | $0.00020015 | $0.00024586 | $0.00020369 | $777 | $132,070 |
| Feb-10 2026 | $0.00020354 | $0.00019267 | $0.00025089 | $0.00019762 | - | $110,915 |