Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026225 | $0.00026027 | $0.00026238 | $0.0002614 | - | $142,907 |
| Mar-16 2026 | $0.0002614 | $0.00025178 | $0.00027143 | $0.00027143 | $237 | $142,443 |
| Mar-15 2026 | $0.00027881 | $0.00027765 | $0.00028028 | $0.0002786 | $41 | $151,929 |
| Mar-14 2026 | $0.00027846 | $0.00026491 | $0.00027846 | $0.00027831 | $137 | $151,740 |
| Mar-13 2026 | $0.00027831 | $0.00027831 | $0.00028999 | $0.00028265 | $1,473 | $151,657 |
| Mar-12 2026 | $0.00028247 | $0.00025654 | $0.00032764 | $0.00027955 | $1,473 | $153,925 |
| Mar-11 2026 | $0.00028028 | $0.00026778 | $0.00029658 | $0.00026805 | $495 | $152,730 |
| Mar-10 2026 | $0.00026805 | $0.00026676 | $0.00028671 | $0.00026676 | $228 | $146,066 |
| Mar-09 2026 | $0.00026698 | $0.00026151 | $0.00027456 | $0.00027434 | - | $145,484 |
| Mar-08 2026 | $0.00027434 | $0.00027197 | $0.00027758 | $0.00027357 | $110 | $149,493 |
| Mar-07 2026 | $0.00027357 | $0.00027357 | $0.00027606 | $0.00027606 | - | $149,077 |
| Mar-06 2026 | $0.00027606 | $0.00027562 | $0.00028503 | $0.00028428 | - | $150,435 |
| Mar-05 2026 | $0.00028428 | $0.00028404 | $0.00028873 | $0.00028663 | - | $154,912 |
| Mar-04 2026 | $0.00028687 | $0.00028588 | $0.00029528 | $0.00028741 | $245 | $156,325 |
| Mar-03 2026 | $0.00028734 | $0.00028356 | $0.00029815 | $0.00029815 | $187 | $156,581 |