Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.03446 | $0.034226 | $0.034823 | $0.034823 | $35,559 | $5,594,124 |
| Sep-25 2024 | $0.034834 | $0.030817 | $0.035251 | $0.030817 | $95,780 | $5,654,794 |
| Sep-24 2024 | $0.030759 | $0.030668 | $0.030991 | $0.030668 | $60,666 | $4,993,261 |
| Sep-23 2024 | $0.030648 | $0.030488 | $0.032376 | $0.031924 | $70,091 | $4,975,193 |
| Sep-22 2024 | $0.03217 | $0.028054 | $0.03217 | $0.028092 | $64,862 | $5,222,357 |
| Sep-21 2024 | $0.028234 | $0.027727 | $0.028291 | $0.027727 | $23,365 | $4,583,427 |
| Sep-20 2024 | $0.027724 | $0.027707 | $0.028982 | $0.028922 | $42,950 | $4,500,651 |
| Sep-19 2024 | $0.029012 | $0.028989 | $0.030195 | $0.030105 | $54,852 | $4,709,763 |
| Sep-18 2024 | $0.030119 | $0.029942 | $0.030215 | $0.030052 | $26,763 | $4,889,458 |
| Sep-17 2024 | $0.030055 | $0.030055 | $0.030446 | $0.030177 | $40,898 | $4,878,973 |
| Sep-16 2024 | $0.030174 | $0.030145 | $0.032397 | $0.032316 | $87,135 | $4,898,294 |
| Sep-15 2024 | $0.032495 | $0.032466 | $0.032996 | $0.03292 | $23,680 | $5,275,089 |
| Sep-14 2024 | $0.032928 | $0.031167 | $0.033166 | $0.031167 | $29,398 | $5,345,449 |
| Sep-13 2024 | $0.031158 | $0.030767 | $0.031202 | $0.031018 | $21,107 | $5,058,067 |
| Sep-12 2024 | $0.031047 | $0.030992 | $0.031277 | $0.031026 | $28,961 | $5,040,072 |