Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029012 | $0.028989 | $0.030195 | $0.030105 | $54,852 | $4,709,763 |
| Sep-18 2024 | $0.030119 | $0.029942 | $0.030215 | $0.030052 | $26,763 | $4,889,458 |
| Sep-17 2024 | $0.030055 | $0.030055 | $0.030446 | $0.030177 | $40,898 | $4,878,973 |
| Sep-16 2024 | $0.030174 | $0.030145 | $0.032397 | $0.032316 | $87,135 | $4,898,294 |
| Sep-15 2024 | $0.032495 | $0.032466 | $0.032996 | $0.03292 | $23,680 | $5,275,089 |
| Sep-14 2024 | $0.032928 | $0.031167 | $0.033166 | $0.031167 | $29,398 | $5,345,449 |
| Sep-13 2024 | $0.031158 | $0.030767 | $0.031202 | $0.031018 | $21,107 | $5,058,067 |
| Sep-12 2024 | $0.031047 | $0.030992 | $0.031277 | $0.031026 | $28,961 | $5,040,072 |
| Sep-11 2024 | $0.03096 | $0.03096 | $0.03162 | $0.031605 | $46,811 | $5,025,950 |
| Sep-10 2024 | $0.03162 | $0.031551 | $0.032944 | $0.032093 | $69,005 | $5,133,042 |
| Sep-09 2024 | $0.031834 | $0.031042 | $0.032308 | $0.032308 | $104,107 | $5,167,724 |
| Sep-08 2024 | $0.032317 | $0.032212 | $0.033643 | $0.033631 | $56,941 | $5,246,221 |
| Sep-07 2024 | $0.034154 | $0.030123 | $0.034154 | $0.030352 | $231,221 | $5,544,478 |
| Sep-06 2024 | $0.030351 | $0.030168 | $0.030957 | $0.030957 | $55,594 | $4,927,004 |
| Sep-05 2024 | $0.030678 | $0.030379 | $0.031107 | $0.031022 | $50,143 | $4,980,188 |