Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.039366 | $0.015138 | $0.056578 | $0.015182 | $1,798,545 | $6,390,559 |
| Oct-19 2024 | $0.01518 | $0.015092 | $0.015858 | $0.01564 | $50,414 | $2,464,257 |
| Oct-18 2024 | $0.015747 | $0.015131 | $0.016384 | $0.015167 | $111,413 | $2,556,278 |
| Oct-17 2024 | $0.01521 | $0.015185 | $0.018283 | $0.018027 | $68,228 | $2,469,243 |
| Oct-16 2024 | $0.017825 | $0.017825 | $0.019809 | $0.019809 | $116,410 | $2,893,650 |
| Oct-15 2024 | $0.019887 | $0.017618 | $0.022321 | $0.022321 | $161,203 | $3,228,403 |
| Oct-14 2024 | $0.022394 | $0.022342 | $0.024031 | $0.023987 | $69,054 | $3,635,429 |
| Oct-13 2024 | $0.024004 | $0.023793 | $0.024462 | $0.024462 | $38,404 | $3,896,796 |
| Oct-12 2024 | $0.024615 | $0.024529 | $0.024996 | $0.024996 | $38,995 | $3,995,967 |
| Oct-11 2024 | $0.025001 | $0.023779 | $0.026232 | $0.026163 | $98,458 | $4,058,508 |
| Oct-10 2024 | $0.026393 | $0.026094 | $0.026427 | $0.026427 | $42,699 | $4,284,482 |
| Oct-09 2024 | $0.026389 | $0.026229 | $0.02675 | $0.026349 | $44,697 | $4,283,818 |
| Oct-08 2024 | $0.0265 | $0.026272 | $0.027099 | $0.026907 | $39,084 | $4,301,907 |
| Oct-07 2024 | $0.027008 | $0.026885 | $0.027986 | $0.027336 | $33,842 | $4,384,300 |
| Oct-06 2024 | $0.027278 | $0.02686 | $0.027307 | $0.026978 | $20,160 | $4,428,171 |