Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.019876 | $0.019179 | $0.020429 | $0.019833 | $110,304 | $3,226,576 |
| Oct-26 2024 | $0.019897 | $0.019817 | $0.02416 | $0.022137 | $302,313 | $3,230,104 |
| Oct-25 2024 | $0.021661 | $0.01927 | $0.025066 | $0.020435 | $489,643 | $3,516,445 |
| Oct-24 2024 | $0.020406 | $0.01919 | $0.022123 | $0.022096 | $155,698 | $3,312,602 |
| Oct-23 2024 | $0.022058 | $0.021986 | $0.027429 | $0.027429 | $220,304 | $3,580,831 |
| Oct-22 2024 | $0.027515 | $0.026108 | $0.032221 | $0.031687 | $332,804 | $4,466,729 |
| Oct-21 2024 | $0.031665 | $0.031282 | $0.044353 | $0.038211 | $1,480,343 | $5,140,375 |
| Oct-20 2024 | $0.039366 | $0.015138 | $0.056578 | $0.015182 | $1,798,545 | $6,390,559 |
| Oct-19 2024 | $0.01518 | $0.015092 | $0.015858 | $0.01564 | $50,414 | $2,464,257 |
| Oct-18 2024 | $0.015747 | $0.015131 | $0.016384 | $0.015167 | $111,413 | $2,556,278 |
| Oct-17 2024 | $0.01521 | $0.015185 | $0.018283 | $0.018027 | $68,228 | $2,469,243 |
| Oct-16 2024 | $0.017825 | $0.017825 | $0.019809 | $0.019809 | $116,410 | $2,893,650 |
| Oct-15 2024 | $0.019887 | $0.017618 | $0.022321 | $0.022321 | $161,203 | $3,228,403 |
| Oct-14 2024 | $0.022394 | $0.022342 | $0.024031 | $0.023987 | $69,054 | $3,635,429 |
| Oct-13 2024 | $0.024004 | $0.023793 | $0.024462 | $0.024462 | $38,404 | $3,896,796 |