Cap Mercado $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Moedas
28.507
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.034176 | $0.034169 | $0.037755 | $0.035992 | $72,506 | $5,547,987 |
| Aug-17 2024 | $0.03521 | $0.033445 | $0.036693 | $0.033445 | $58,735 | $5,715,760 |
| Aug-16 2024 | $0.033503 | $0.032642 | $0.033671 | $0.032926 | $57,353 | $5,438,669 |
| Aug-15 2024 | $0.032928 | $0.032754 | $0.033741 | $0.033025 | $73,315 | $5,345,350 |
| Aug-14 2024 | $0.032976 | $0.030167 | $0.033575 | $0.033575 | $92,362 | $5,353,116 |
| Aug-13 2024 | $0.033761 | $0.033406 | $0.033919 | $0.033746 | $54,896 | $5,480,622 |
| Aug-12 2024 | $0.033632 | $0.033037 | $0.033793 | $0.033764 | $55,037 | $5,459,661 |
| Aug-11 2024 | $0.033907 | $0.033302 | $0.034116 | $0.033642 | $39,630 | $5,504,274 |
| Aug-10 2024 | $0.03365 | $0.032832 | $0.033801 | $0.033799 | $41,740 | $5,462,634 |
| Aug-09 2024 | $0.033806 | $0.033585 | $0.034045 | $0.033876 | $46,883 | $5,487,988 |
| Aug-08 2024 | $0.033971 | $0.033843 | $0.034314 | $0.034141 | $47,666 | $5,514,636 |
| Aug-07 2024 | $0.034153 | $0.033719 | $0.034789 | $0.033895 | $64,759 | $5,544,203 |
| Aug-06 2024 | $0.033923 | $0.033014 | $0.034002 | $0.033204 | $58,704 | $5,506,915 |
| Aug-05 2024 | $0.033234 | $0.033049 | $0.035545 | $0.035504 | $94,921 | $5,395,102 |
| Aug-04 2024 | $0.035649 | $0.035649 | $0.038614 | $0.03581 | $83,278 | $5,787,142 |