Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000051 | $0.0000000506 | $0.0000000516 | $0.0000000507 | - | $21,464,725 |
| Sep-09 2025 | $0.0000000507 | $0.0000000505 | $0.0000000512 | $0.0000000506 | $1,151 | $21,358,376 |
| Sep-08 2025 | $0.0000000506 | $0.0000000506 | $0.0000000511 | $0.0000000509 | - | $21,321,432 |
| Sep-07 2025 | $0.0000000505 | $0.0000000505 | $0.0000000509 | $0.0000000505 | - | $21,283,588 |
| Sep-06 2025 | $0.0000000505 | $0.0000000505 | $0.0000000509 | $0.0000000507 | - | $21,252,752 |
| Sep-05 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000511 | - | $21,343,086 |
| Sep-04 2025 | $0.0000000511 | $0.0000000506 | $0.0000000525 | $0.0000000525 | $2,970 | $21,505,318 |
| Sep-03 2025 | $0.0000000525 | $0.000000051 | $0.0000000525 | $0.0000000513 | - | $22,095,256 |
| Sep-02 2025 | $0.0000000513 | $0.0000000509 | $0.0000000527 | $0.0000000517 | - | $21,588,726 |
| Sep-01 2025 | $0.0000000517 | $0.0000000517 | $0.0000000534 | $0.0000000531 | - | $21,768,278 |
| Aug-31 2025 | $0.0000000539 | $0.0000000527 | $0.0000000539 | $0.0000000527 | $1,940 | $22,688,339 |
| Aug-30 2025 | $0.0000000527 | $0.0000000519 | $0.0000000532 | $0.0000000526 | - | $22,171,046 |
| Aug-29 2025 | $0.0000000525 | $0.0000000522 | $0.0000000546 | $0.0000000546 | - | $22,098,363 |
| Aug-28 2025 | $0.0000000546 | $0.0000000542 | $0.000000056 | $0.0000000549 | $1,872 | $23,000,698 |
| Aug-27 2025 | $0.0000000549 | $0.0000000549 | $0.0000000559 | $0.0000000557 | $2,132 | $23,127,434 |