Cap Mercado $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Moedas 32.220 +9
Trocas 885
Última atualização 7 Segundos atrás
Pikachu PIKA

Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.0000000468 $0.000000046 $0.000000048 $0.000000048 $15,009 $19,696,758
Jun-21 2025 $0.0000000481 $0.0000000481 $0.000000051 $0.0000000503 $2,446 $20,256,986
Jun-20 2025 $0.0000000503 $0.0000000503 $0.0000000531 $0.0000000522 $5,445 $21,163,690
Jun-19 2025 $0.0000000522 $0.0000000521 $0.0000000525 $0.0000000523 $415 $21,990,059
Jun-18 2025 $0.0000000523 $0.0000000519 $0.0000000526 $0.0000000522 $102 $22,019,589
Jun-17 2025 $0.0000000522 $0.0000000519 $0.0000000538 $0.0000000531 $5,051 $21,992,706
Jun-16 2025 $0.0000000537 $0.0000000527 $0.0000000546 $0.0000000527 $4,801 $22,611,760
Jun-15 2025 $0.0000000527 $0.0000000522 $0.0000000531 $0.0000000529 $1,623 $22,202,178
Jun-14 2025 $0.0000000527 $0.0000000525 $0.0000000537 $0.0000000537 $408 $22,199,406
Jun-13 2025 $0.0000000536 $0.0000000523 $0.0000000546 $0.0000000546 $8,186 $22,564,515
Jun-12 2025 $0.0000000552 $0.0000000552 $0.0000000593 $0.0000000593 $865 $23,262,468
Jun-11 2025 $0.0000000593 $0.0000000586 $0.0000000604 $0.0000000586 $8,415 $24,953,447
Jun-10 2025 $0.0000000586 $0.0000000563 $0.0000000586 $0.0000000563 $7,287 $24,663,829
Jun-09 2025 $0.0000000559 $0.0000000543 $0.0000000559 $0.0000000548 $7,063 $23,533,352
Jun-08 2025 $0.0000000548 $0.0000000546 $0.000000055 $0.000000055 $1,307 $23,060,835

Análise histórica e de mercado do preço de Pikachu (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 752 dias, a partir do dia 03-06-2023.