Cap Mercado $2.63T
-4.11%
Volume 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000208 | $0.0000000206 | $0.000000021 | $0.0000000209 | $1,310 | $8,768,104 |
| Mar-16 2026 | $0.0000000209 | $0.0000000196 | $0.000000021 | $0.0000000198 | $4,729 | $8,818,387 |
| Mar-15 2026 | $0.0000000198 | $0.0000000191 | $0.0000000198 | $0.0000000191 | $2,550 | $8,351,580 |
| Mar-14 2026 | $0.0000000191 | $0.000000019 | $0.0000000191 | $0.0000000191 | $891 | $8,059,516 |
| Mar-13 2026 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.000000019 | $4,282 | $8,062,579 |
| Mar-12 2026 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.0000000188 | $3,135 | $8,001,942 |
| Mar-11 2026 | $0.000000019 | $0.0000000185 | $0.000000019 | $0.0000000187 | $889 | $7,999,778 |
| Mar-10 2026 | $0.0000000186 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $2,402 | $7,861,054 |
| Mar-09 2026 | $0.0000000185 | $0.000000018 | $0.0000000187 | $0.000000018 | $3,872 | $7,801,361 |
| Mar-08 2026 | $0.000000018 | $0.0000000179 | $0.0000000182 | $0.0000000181 | $3,116 | $7,589,937 |
| Mar-07 2026 | $0.0000000181 | $0.000000018 | $0.0000000183 | $0.0000000182 | $1,006 | $7,641,803 |
| Mar-06 2026 | $0.0000000182 | $0.0000000181 | $0.000000019 | $0.000000019 | - | $7,697,545 |
| Mar-05 2026 | $0.000000019 | $0.0000000188 | $0.0000000195 | $0.0000000193 | - | $8,014,000 |
| Mar-04 2026 | $0.0000000194 | $0.0000000181 | $0.0000000197 | $0.0000000183 | $7,267 | $8,175,028 |
| Mar-03 2026 | $0.0000000183 | $0.000000018 | $0.0000000186 | $0.0000000186 | $4,565 | $7,725,684 |