Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000301 | $0.00000003 | $0.0000000317 | $0.000000031 | $3,744 | $12,682,428 |
| Dec-04 2025 | $0.000000031 | $0.0000000308 | $0.0000000317 | $0.0000000314 | $2,679 | $13,077,899 |
| Dec-03 2025 | $0.0000000313 | $0.0000000298 | $0.0000000313 | $0.0000000298 | $5,480 | $13,187,813 |
| Dec-02 2025 | $0.0000000299 | $0.0000000282 | $0.00000003 | $0.0000000282 | $8,203 | $12,620,142 |
| Dec-01 2025 | $0.0000000283 | $0.0000000278 | $0.0000000294 | $0.0000000294 | $2,464 | $11,910,502 |
| Nov-30 2025 | $0.0000000302 | $0.00000003 | $0.0000000303 | $0.00000003 | $885 | $12,720,074 |
| Nov-29 2025 | $0.00000003 | $0.0000000299 | $0.0000000304 | $0.0000000303 | $498 | $12,621,216 |
| Nov-28 2025 | $0.0000000303 | $0.0000000302 | $0.0000000307 | $0.0000000303 | $1,536 | $12,787,567 |
| Nov-27 2025 | $0.0000000303 | $0.0000000301 | $0.0000000305 | $0.0000000302 | $841 | $12,766,430 |
| Nov-26 2025 | $0.0000000302 | $0.0000000293 | $0.0000000303 | $0.0000000298 | - | $12,733,058 |
| Nov-25 2025 | $0.0000000297 | $0.0000000291 | $0.0000000298 | $0.0000000298 | $5,236 | $12,510,400 |
| Nov-24 2025 | $0.0000000298 | $0.0000000283 | $0.0000000298 | $0.0000000284 | - | $12,551,699 |
| Nov-23 2025 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | $1,015 | $12,079,626 |
| Nov-22 2025 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $2,969 | $11,917,575 |
| Nov-21 2025 | $0.0000000279 | $0.0000000275 | $0.0000000289 | $0.0000000287 | $10,683 | $11,742,582 |