Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000003 | $0.00000003 | $0.0000000305 | $0.0000000305 | - | $12,632,714 |
| Jan-14 2026 | $0.0000000305 | $0.00000003 | $0.0000000308 | $0.0000000302 | - | $12,869,441 |
| Jan-13 2026 | $0.0000000301 | $0.0000000286 | $0.0000000301 | $0.0000000286 | $3,224 | $12,669,937 |
| Jan-12 2026 | $0.0000000285 | $0.0000000284 | $0.0000000299 | $0.0000000295 | $2,363 | $12,028,364 |
| Jan-11 2026 | $0.0000000296 | $0.0000000294 | $0.0000000298 | $0.0000000294 | $2,192 | $12,465,672 |
| Jan-10 2026 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | - | $12,405,876 |
| Jan-09 2026 | $0.0000000295 | $0.0000000294 | $0.0000000298 | $0.0000000297 | - | $12,425,657 |
| Jan-08 2026 | $0.0000000298 | $0.0000000295 | $0.0000000303 | $0.0000000303 | $1,312 | $12,548,445 |
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000316 | $0.0000000316 | - | $12,694,507 |
| Jan-06 2026 | $0.0000000316 | $0.0000000316 | $0.0000000321 | $0.0000000319 | $3,458 | $13,321,934 |
| Jan-05 2026 | $0.0000000319 | $0.0000000312 | $0.0000000319 | $0.0000000312 | $1,312 | $13,454,253 |
| Jan-04 2026 | $0.0000000312 | $0.0000000311 | $0.0000000312 | $0.0000000311 | - | $13,127,859 |
| Jan-03 2026 | $0.000000031 | $0.0000000308 | $0.000000031 | $0.000000031 | - | $13,058,693 |
| Jan-02 2026 | $0.000000031 | $0.0000000299 | $0.0000000311 | $0.0000000299 | - | $13,061,716 |
| Jan-01 2026 | $0.0000000298 | $0.0000000298 | $0.0000000299 | $0.0000000298 | - | $12,565,773 |