Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000515 | $0.0000000515 | $0.0000000541 | $0.0000000541 | $3,968 | $21,676,074 |
| Aug-18 2025 | $0.0000000543 | $0.000000053 | $0.0000000557 | $0.0000000557 | $7,806 | $22,847,322 |
| Aug-17 2025 | $0.0000000558 | $0.0000000548 | $0.0000000561 | $0.0000000548 | $4,888 | $23,480,331 |
| Aug-16 2025 | $0.0000000548 | $0.000000054 | $0.0000000554 | $0.0000000552 | $525 | $23,065,898 |
| Aug-15 2025 | $0.0000000552 | $0.0000000544 | $0.000000057 | $0.0000000562 | $5,641 | $23,222,512 |
| Aug-14 2025 | $0.0000000554 | $0.0000000554 | $0.0000000589 | $0.0000000586 | $2,730 | $23,336,809 |
| Aug-13 2025 | $0.0000000586 | $0.0000000568 | $0.0000000586 | $0.0000000568 | $2,175 | $24,672,565 |
| Aug-12 2025 | $0.0000000568 | $0.0000000564 | $0.0000000593 | $0.0000000564 | $35,713 | $23,923,251 |
| Aug-11 2025 | $0.0000000578 | $0.0000000578 | $0.0000000686 | $0.0000000675 | $114,955 | $24,336,121 |
| Aug-10 2025 | $0.0000000673 | $0.000000067 | $0.0000000682 | $0.0000000676 | $446 | $28,352,335 |
| Aug-09 2025 | $0.0000000682 | $0.0000000646 | $0.0000000682 | $0.0000000647 | $5,289 | $28,712,296 |
| Aug-08 2025 | $0.0000000647 | $0.0000000632 | $0.0000000647 | $0.0000000636 | $1,455 | $27,224,969 |
| Aug-07 2025 | $0.0000000635 | $0.0000000604 | $0.0000000635 | $0.0000000609 | $6,889 | $26,748,756 |
| Aug-06 2025 | $0.0000000608 | $0.0000000596 | $0.0000000608 | $0.0000000597 | $803 | $25,591,433 |
| Aug-05 2025 | $0.0000000595 | $0.0000000592 | $0.0000000615 | $0.0000000615 | $5,047 | $25,061,447 |