Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | $30,686 | $8,049,122 |
| Jul-23 2024 | $0.0000000198 | $0.0000000187 | $0.0000000205 | $0.0000000187 | $41,815 | $8,361,408 |
| Jul-22 2024 | $0.0000000186 | $0.0000000185 | $0.0000000196 | $0.0000000196 | $35,433 | $7,865,157 |
| Jul-21 2024 | $0.0000000193 | $0.0000000187 | $0.0000000195 | $0.0000000195 | $40,203 | $8,125,397 |
| Jul-20 2024 | $0.0000000195 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $50,106 | $8,226,004 |
| Jul-19 2024 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | $14,236 | $8,367,235 |
| Jul-18 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $12,688 | $8,218,268 |
| Jul-17 2024 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000195 | $14,714 | $8,122,274 |
| Jul-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000203 | $0.0000000197 | $17,122 | $8,202,805 |
| Jul-15 2024 | $0.0000000197 | $0.0000000193 | $0.0000000198 | $0.0000000193 | $15,989 | $8,290,254 |
| Jul-14 2024 | $0.0000000193 | $0.0000000188 | $0.0000000195 | $0.0000000195 | $18,646 | $8,125,858 |
| Jul-13 2024 | $0.0000000193 | $0.0000000186 | $0.0000000194 | $0.0000000186 | $21,838 | $8,151,406 |
| Jul-12 2024 | $0.0000000184 | $0.0000000155 | $0.0000000185 | $0.0000000155 | $67,113 | $7,756,358 |
| Jul-11 2024 | $0.000000016 | $0.000000016 | $0.000000017 | $0.0000000161 | $23,259 | $6,741,184 |
| Jul-10 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $15,543 | $6,876,090 |