Cap Mercado $2.17T
-1.14%
Volume 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Moedas
28.677
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | $5,977 | $7,548,137 |
Sep-01 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.0000000172 | $11,893 | $7,237,094 |
Aug-31 2024 | $0.0000000172 | $0.000000017 | $0.0000000173 | $0.0000000173 | $16,471 | $7,262,898 |
Aug-30 2024 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.0000000176 | $17,347 | $7,304,535 |
Aug-29 2024 | $0.0000000176 | $0.0000000171 | $0.0000000182 | $0.0000000171 | $20,958 | $7,434,578 |
Aug-28 2024 | $0.0000000171 | $0.0000000156 | $0.0000000171 | $0.0000000161 | $30,813 | $7,225,595 |
Aug-27 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000163 | $25,313 | $6,807,928 |
Aug-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $16,878 | $6,894,877 |
Aug-25 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000168 | $33,465 | $7,459,583 |
Aug-24 2024 | $0.0000000175 | $0.0000000169 | $0.0000000179 | $0.0000000169 | $15,422 | $7,380,434 |
Aug-23 2024 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $14,609 | $7,148,866 |
Aug-22 2024 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | $11,226 | $6,907,179 |
Aug-21 2024 | $0.0000000165 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $11,316 | $6,975,609 |
Aug-20 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $12,215 | $6,931,202 |
Aug-19 2024 | $0.0000000167 | $0.0000000165 | $0.0000000171 | $0.0000000165 | $13,847 | $7,025,543 |