Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000363 | $0.0000000338 | $0.0000000363 | $0.0000000338 | $57,684 | $15,286,237 |
| Oct-17 2024 | $0.0000000344 | $0.0000000344 | $0.0000000356 | $0.0000000353 | $49,292 | $14,473,316 |
| Oct-16 2024 | $0.0000000351 | $0.0000000349 | $0.0000000365 | $0.0000000359 | $71,572 | $14,800,396 |
| Oct-15 2024 | $0.000000036 | $0.0000000339 | $0.0000000363 | $0.0000000346 | $112,984 | $15,185,977 |
| Oct-14 2024 | $0.0000000346 | $0.0000000331 | $0.0000000349 | $0.0000000336 | $85,911 | $14,572,452 |
| Oct-13 2024 | $0.0000000332 | $0.0000000332 | $0.0000000356 | $0.0000000356 | $62,646 | $13,967,569 |
| Oct-12 2024 | $0.0000000361 | $0.000000033 | $0.0000000363 | $0.000000033 | $95,124 | $15,200,344 |
| Oct-11 2024 | $0.000000033 | $0.0000000329 | $0.0000000374 | $0.0000000341 | $121,239 | $13,915,861 |
| Oct-10 2024 | $0.0000000341 | $0.0000000312 | $0.0000000343 | $0.0000000312 | $102,841 | $14,375,536 |
| Oct-09 2024 | $0.000000031 | $0.0000000252 | $0.000000031 | $0.0000000252 | $90,201 | $13,052,041 |
| Oct-08 2024 | $0.0000000252 | $0.0000000247 | $0.0000000252 | $0.000000025 | $37,387 | $10,613,396 |
| Oct-07 2024 | $0.000000025 | $0.0000000235 | $0.0000000255 | $0.0000000235 | $39,626 | $10,525,965 |
| Oct-06 2024 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.000000023 | $43,280 | $9,831,397 |
| Oct-05 2024 | $0.0000000231 | $0.0000000227 | $0.0000000232 | $0.000000023 | $46,850 | $9,721,016 |
| Oct-04 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000235 | $63,379 | $9,721,035 |