Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000178 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $16,281 | $7,514,307 |
| Aug-07 2024 | $0.0000000161 | $0.000000016 | $0.0000000184 | $0.0000000165 | $19,062 | $6,793,074 |
| Aug-06 2024 | $0.0000000167 | $0.0000000165 | $0.0000000183 | $0.0000000167 | $25,451 | $7,049,775 |
| Aug-05 2024 | $0.000000017 | $0.000000016 | $0.0000000186 | $0.0000000186 | $34,607 | $7,177,509 |
| Aug-04 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000167 | $38,592 | $7,888,225 |
| Aug-03 2024 | $0.0000000166 | $0.0000000162 | $0.0000000187 | $0.0000000184 | $18,400 | $6,999,481 |
| Aug-02 2024 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000188 | $23,059 | $7,486,149 |
| Aug-01 2024 | $0.0000000183 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $16,238 | $7,723,224 |
| Jul-31 2024 | $0.0000000189 | $0.0000000183 | $0.0000000194 | $0.0000000186 | $28,246 | $7,970,875 |
| Jul-30 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000192 | $24,311 | $7,850,875 |
| Jul-29 2024 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $30,400 | $8,138,210 |
| Jul-28 2024 | $0.0000000183 | $0.0000000179 | $0.0000000186 | $0.0000000181 | $22,959 | $7,721,042 |
| Jul-27 2024 | $0.0000000183 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $25,154 | $7,698,738 |
| Jul-26 2024 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $24,730 | $7,708,135 |
| Jul-25 2024 | $0.0000000179 | $0.0000000177 | $0.0000000191 | $0.0000000191 | $37,075 | $7,564,489 |