Cap Mercado $2.22T -0.53%
Volume 24h $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Moedas 28.643 +21
Trocas 885
Última atualização 3 Minutos atrás
Pikachu PIKA

Preços históricos de Pikachu (PIKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.0000000176 $0.0000000171 $0.0000000182 $0.0000000171 $20,958 $7,434,578
Aug-28 2024 $0.0000000171 $0.0000000156 $0.0000000171 $0.0000000161 $30,813 $7,225,595
Aug-27 2024 $0.0000000161 $0.0000000161 $0.0000000164 $0.0000000163 $25,313 $6,807,928
Aug-26 2024 $0.0000000163 $0.0000000163 $0.0000000175 $0.0000000175 $16,878 $6,894,877
Aug-25 2024 $0.0000000177 $0.0000000162 $0.0000000177 $0.0000000168 $33,465 $7,459,583
Aug-24 2024 $0.0000000175 $0.0000000169 $0.0000000179 $0.0000000169 $15,422 $7,380,434
Aug-23 2024 $0.0000000169 $0.0000000163 $0.0000000169 $0.0000000164 $14,609 $7,148,866
Aug-22 2024 $0.0000000164 $0.000000016 $0.0000000166 $0.0000000166 $11,226 $6,907,179
Aug-21 2024 $0.0000000165 $0.0000000163 $0.0000000166 $0.0000000164 $11,316 $6,975,609
Aug-20 2024 $0.0000000164 $0.0000000164 $0.0000000169 $0.0000000166 $12,215 $6,931,202
Aug-19 2024 $0.0000000167 $0.0000000165 $0.0000000171 $0.0000000165 $13,847 $7,025,543
Aug-18 2024 $0.0000000163 $0.0000000161 $0.0000000169 $0.0000000165 $15,752 $6,897,333
Aug-17 2024 $0.0000000168 $0.0000000165 $0.0000000171 $0.0000000171 $18,147 $7,093,520
Aug-16 2024 $0.000000017 $0.0000000163 $0.0000000173 $0.0000000163 $24,317 $7,175,948
Aug-15 2024 $0.0000000165 $0.0000000164 $0.0000000178 $0.0000000169 $22,412 $6,947,768

Análise histórica e de mercado do preço de Pikachu (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 455 dias, a partir do dia 02-06-2023.