Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piggycell (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020976 | $0.020976 | $0.022188 | $0.022186 | $26,364 | $151,989 |
| Jan-09 2026 | $0.022229 | $0.011651 | $0.022299 | $0.012256 | $24,809 | $161,068 |
| Jan-08 2026 | $0.012151 | $0.011839 | $0.012722 | $0.012722 | $25,345 | $88,050 |
| Jan-07 2026 | $0.012727 | $0.011506 | $0.020597 | $0.020125 | $23,555 | $92,224 |
| Jan-06 2026 | $0.020182 | $0.012559 | $0.021504 | $0.012644 | $29,347 | $146,239 |
| Jan-05 2026 | $0.012714 | $0.012356 | $0.014608 | $0.012946 | $28,031 | $92,129 |
| Jan-04 2026 | $0.012837 | $0.012347 | $0.016743 | $0.014794 | $44,364 | $93,018 |
| Jan-03 2026 | $0.014801 | $0.01183 | $0.020951 | $0.019745 | $29,762 | $107,249 |
| Jan-02 2026 | $0.019567 | $0.019567 | $0.021986 | $0.021565 | $28,690 | $141,780 |
| Jan-01 2026 | $0.02143 | $0.013856 | $0.021624 | $0.014009 | $26,388 | $155,280 |
| Dec-31 2025 | $0.014231 | $0.013494 | $0.021072 | $0.018671 | $23,107 | $103,122 |
| Dec-30 2025 | $0.018822 | $0.00992826 | $0.018822 | $0.010933 | $32,126 | $136,384 |
| Dec-29 2025 | $0.010273 | $0.010273 | $0.018227 | $0.012236 | $35,766 | $74,442 |
| Dec-28 2025 | $0.011277 | $0.00935274 | $0.0195 | $0.00952059 | $30,030 | $81,717 |
| Dec-27 2025 | $0.00950926 | $0.00905583 | $0.019512 | $0.018113 | $29,956 | $68,903 |