Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Piggycell (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.05567 | $0.053521 | $0.056758 | $0.053521 | $305,384 | $2,132,190 |
| Apr-03 2026 | $0.053732 | $0.052292 | $0.05496 | $0.054134 | $227,811 | $2,057,980 |
| Apr-02 2026 | $0.054627 | $0.054627 | $0.058444 | $0.058444 | $305,545 | $2,092,272 |
| Apr-01 2026 | $0.058714 | $0.058404 | $0.059982 | $0.059117 | $200,692 | $2,248,777 |
| Mar-31 2026 | $0.059497 | $0.059497 | $0.062431 | $0.061331 | $216,644 | $2,278,766 |
| Mar-30 2026 | $0.061337 | $0.061097 | $0.063443 | $0.063348 | $251,922 | $2,349,252 |
| Mar-29 2026 | $0.063519 | $0.062709 | $0.064476 | $0.064476 | $173,539 | $2,432,839 |
| Mar-28 2026 | $0.064402 | $0.059956 | $0.066578 | $0.059956 | $237,320 | $2,466,661 |
| Mar-27 2026 | $0.059639 | $0.059639 | $0.062444 | $0.061603 | $296,355 | $2,284,224 |
| Mar-26 2026 | $0.06214 | $0.061995 | $0.068144 | $0.067931 | $355,121 | $2,380,008 |
| Mar-25 2026 | $0.067456 | $0.067456 | $0.070757 | $0.070562 | $190,613 | $2,583,631 |
| Mar-24 2026 | $0.070469 | $0.068519 | $0.071781 | $0.070067 | $384,280 | $2,699,014 |
| Mar-23 2026 | $0.070126 | $0.068978 | $0.073019 | $0.070345 | $499,239 | $2,636,799 |
| Mar-22 2026 | $0.069635 | $0.067319 | $0.076772 | $0.076233 | $640,750 | $2,618,330 |
| Mar-21 2026 | $0.076459 | $0.073468 | $0.079916 | $0.073468 | $1,175,039 | $2,874,911 |