Cap Mercado $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Moedas
34.256
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Piggycell (PIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.035135 | $0.032754 | $0.035425 | $0.033428 | $563,863 | $1,766,806 |
| Feb-22 2026 | $0.033195 | $0.033121 | $0.034113 | $0.034113 | $285,183 | $1,669,241 |
| Feb-21 2026 | $0.034279 | $0.033367 | $0.034279 | $0.033659 | $281,327 | $1,723,755 |
| Feb-20 2026 | $0.033364 | $0.033353 | $0.034028 | $0.03389 | $291,311 | $1,677,737 |
| Feb-19 2026 | $0.034158 | $0.033876 | $0.035779 | $0.035517 | $338,648 | $1,717,637 |
| Feb-18 2026 | $0.035489 | $0.035297 | $0.036038 | $0.035346 | $350,760 | $1,784,580 |
| Feb-17 2026 | $0.035388 | $0.035321 | $0.035941 | $0.035368 | $301,842 | $1,779,499 |
| Feb-16 2026 | $0.035361 | $0.035316 | $0.036439 | $0.035955 | $341,504 | $1,778,155 |
| Feb-15 2026 | $0.035922 | $0.035723 | $0.037742 | $0.037534 | $387,350 | $1,806,390 |
| Feb-14 2026 | $0.037581 | $0.036938 | $0.037836 | $0.037257 | $406,939 | $1,889,784 |
| Feb-13 2026 | $0.037373 | $0.03704 | $0.037391 | $0.037259 | $386,798 | $1,879,344 |
| Feb-12 2026 | $0.037325 | $0.037139 | $0.038534 | $0.038534 | $440,626 | $1,876,940 |
| Feb-11 2026 | $0.038469 | $0.038469 | $0.046503 | $0.039682 | $1,077,610 | $1,934,444 |
| Feb-10 2026 | $0.039184 | $0.037192 | $0.039184 | $0.037206 | $610,558 | $1,970,385 |
| Feb-09 2026 | $0.037147 | $0.037147 | $0.038485 | $0.037922 | $582,681 | $1,867,951 |