Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000189 | $0.0000000189 | $0.0000000191 | $0.0000000191 | $67,684 | - |
| Dec-26 2025 | $0.0000000191 | $0.000000019 | $0.0000000191 | $0.0000000191 | $65,494 | - |
| Dec-25 2025 | $0.0000000191 | $0.0000000191 | $0.0000000192 | $0.0000000192 | $67,452 | - |
| Dec-24 2025 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.0000000192 | $67,757 | - |
| Dec-23 2025 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000194 | $63,633 | - |
| Dec-22 2025 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000196 | $69,653 | - |
| Dec-21 2025 | $0.0000000192 | $0.000000019 | $0.0000000194 | $0.0000000192 | $68,091 | - |
| Dec-20 2025 | $0.0000000191 | $0.0000000191 | $0.0000000193 | $0.0000000193 | $68,906 | - |
| Dec-19 2025 | $0.0000000193 | $0.0000000188 | $0.0000000197 | $0.0000000189 | $66,742 | - |
| Dec-18 2025 | $0.0000000189 | $0.0000000189 | $0.0000000197 | $0.0000000197 | $66,819 | - |
| Dec-17 2025 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000199 | $68,722 | - |
| Dec-16 2025 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $66,872 | - |
| Dec-15 2025 | $0.0000000198 | $0.0000000197 | $0.0000000205 | $0.0000000202 | $69,439 | - |
| Dec-14 2025 | $0.0000000203 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $70,673 | - |
| Dec-13 2025 | $0.0000000203 | $0.00000002 | $0.0000000204 | $0.00000002 | $70,758 | - |