Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000162 | $157,251 | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000162 | $159,647 | - |
| Jun-18 2025 | $0.0000000162 | $0.0000000161 | $0.0000000166 | $0.0000000166 | $152,443 | - |
| Jun-17 2025 | $0.0000000166 | $0.0000000165 | $0.0000000171 | $0.0000000169 | $179,553 | - |
| Jun-16 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $160,800 | - |
| Jun-15 2025 | $0.0000000169 | $0.0000000165 | $0.000000017 | $0.0000000165 | $122,054 | - |
| Jun-14 2025 | $0.0000000165 | $0.0000000165 | $0.0000000168 | $0.0000000167 | $164,100 | - |
| Jun-13 2025 | $0.0000000167 | $0.0000000164 | $0.0000000169 | $0.0000000169 | $154,781 | - |
| Jun-12 2025 | $0.000000017 | $0.0000000168 | $0.0000000171 | $0.000000017 | $126,603 | - |
| Jun-11 2025 | $0.0000000169 | $0.0000000169 | $0.0000000173 | $0.0000000172 | $145,366 | - |
| Jun-10 2025 | $0.0000000172 | $0.0000000171 | $0.0000000176 | $0.0000000176 | $139,521 | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000173 | $0.0000000179 | $0.0000000173 | $155,898 | - |
| Jun-08 2025 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.000000017 | $163,002 | - |
| Jun-07 2025 | $0.0000000166 | $0.0000000165 | $0.0000000166 | $0.0000000165 | $153,451 | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.0000000169 | $152,993 | - |