Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000013 | $0.0000000129 | $0.0000000139 | $0.0000000135 | $54,224 | - |
| Feb-26 2026 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $58,397 | - |
| Feb-25 2026 | $0.0000000135 | $0.0000000124 | $0.0000000135 | $0.0000000124 | $53,496 | - |
| Feb-24 2026 | $0.0000000124 | $0.0000000123 | $0.0000000131 | $0.0000000128 | $59,409 | - |
| Feb-23 2026 | $0.0000000129 | $0.0000000126 | $0.0000000133 | $0.0000000133 | $56,562 | - |
| Feb-22 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,321 | - |
| Feb-21 2026 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $55,653 | - |
| Feb-20 2026 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $54,539 | - |
| Feb-19 2026 | $0.0000000133 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $54,690 | - |
| Feb-18 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $55,736 | - |
| Feb-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $56,990 | - |
| Feb-16 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $56,504 | - |
| Feb-15 2026 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $55,117 | - |
| Feb-14 2026 | $0.000000013 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $70,424 | - |
| Feb-13 2026 | $0.0000000131 | $0.0000000124 | $0.0000000133 | $0.0000000127 | $85,676 | - |