Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000207 | $0.0000000205 | $0.0000000211 | $0.0000000211 | $74,545 | - |
Aug-17 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $72,552 | - |
Aug-16 2025 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000205 | $66,961 | - |
Aug-15 2025 | $0.0000000205 | $0.00000002 | $0.0000000214 | $0.0000000211 | $60,605 | - |
Aug-14 2025 | $0.0000000211 | $0.0000000207 | $0.0000000213 | $0.000000021 | $66,549 | - |
Aug-13 2025 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000202 | $68,080 | - |
Aug-12 2025 | $0.0000000202 | $0.0000000197 | $0.0000000202 | $0.0000000199 | $69,012 | - |
Aug-11 2025 | $0.0000000199 | $0.0000000197 | $0.0000000204 | $0.00000002 | $76,859 | - |
Aug-10 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000202 | $71,858 | - |
Aug-09 2025 | $0.0000000203 | $0.0000000194 | $0.0000000207 | $0.0000000195 | $70,773 | - |
Aug-08 2025 | $0.0000000195 | $0.0000000192 | $0.0000000199 | $0.0000000195 | $70,948 | - |
Aug-07 2025 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000187 | $84,181 | - |
Aug-06 2025 | $0.0000000187 | $0.0000000183 | $0.000000019 | $0.0000000183 | $133,955 | - |
Aug-05 2025 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000187 | $128,690 | - |
Aug-04 2025 | $0.0000000188 | $0.0000000182 | $0.0000000189 | $0.0000000185 | $124,396 | - |