Cap Mercado $2.62T
0.72%
Volume 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000143 | $54,431 | - |
| Mar-18 2026 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.0000000149 | $54,543 | - |
| Mar-17 2026 | $0.0000000149 | $0.0000000144 | $0.000000015 | $0.0000000144 | $56,657 | - |
| Mar-16 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000142 | $55,295 | - |
| Mar-15 2026 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.000000014 | $55,108 | - |
| Mar-14 2026 | $0.000000014 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $54,368 | - |
| Mar-13 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.000000014 | $54,595 | - |
| Mar-12 2026 | $0.000000014 | $0.0000000136 | $0.000000014 | $0.0000000136 | $51,039 | - |
| Mar-11 2026 | $0.0000000137 | $0.0000000134 | $0.0000000138 | $0.0000000138 | $56,091 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,762 | - |
| Mar-09 2026 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $53,782 | - |
| Mar-08 2026 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | $55,196 | - |
| Mar-07 2026 | $0.0000000139 | $0.0000000139 | $0.0000000142 | $0.0000000141 | $56,326 | - |
| Mar-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $52,730 | - |
| Mar-05 2026 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.0000000142 | $53,729 | - |