Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000253 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $72,573 | - |
| Oct-24 2025 | $0.0000000251 | $0.0000000251 | $0.0000000262 | $0.0000000256 | $74,056 | - |
| Oct-23 2025 | $0.0000000255 | $0.0000000249 | $0.000000026 | $0.000000025 | $79,102 | - |
| Oct-22 2025 | $0.000000025 | $0.0000000248 | $0.0000000254 | $0.0000000253 | $78,049 | - |
| Oct-21 2025 | $0.0000000254 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $70,835 | - |
| Oct-20 2025 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000265 | $72,196 | - |
| Oct-19 2025 | $0.0000000268 | $0.0000000262 | $0.0000000275 | $0.0000000265 | $78,154 | - |
| Oct-18 2025 | $0.0000000259 | $0.0000000248 | $0.0000000261 | $0.0000000249 | $72,647 | - |
| Oct-17 2025 | $0.000000025 | $0.000000025 | $0.0000000268 | $0.0000000268 | $77,934 | - |
| Oct-16 2025 | $0.0000000269 | $0.0000000269 | $0.0000000277 | $0.0000000271 | $69,989 | - |
| Oct-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000294 | $0.0000000294 | $69,299 | - |
| Oct-14 2025 | $0.0000000295 | $0.0000000276 | $0.0000000305 | $0.0000000305 | $77,636 | - |
| Oct-13 2025 | $0.0000000305 | $0.0000000297 | $0.0000000323 | $0.0000000297 | $77,764 | - |
| Oct-12 2025 | $0.0000000292 | $0.0000000262 | $0.0000000304 | $0.0000000266 | $75,557 | - |
| Oct-11 2025 | $0.0000000263 | $0.0000000252 | $0.0000000268 | $0.0000000256 | $76,561 | - |