Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000172 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $137,985 | - |
| Jul-12 2025 | $0.0000000172 | $0.000000017 | $0.0000000177 | $0.0000000175 | $106,775 | - |
| Jul-11 2025 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000173 | $124,960 | - |
| Jul-10 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000173 | $125,408 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000165 | $0.0000000175 | $0.0000000165 | $137,816 | - |
| Jul-08 2025 | $0.0000000165 | $0.0000000164 | $0.0000000165 | $0.0000000165 | $135,631 | - |
| Jul-07 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $138,409 | - |
| Jul-06 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $137,641 | - |
| Jul-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000166 | $136,746 | - |
| Jul-04 2025 | $0.0000000166 | $0.0000000165 | $0.0000000172 | $0.0000000172 | $110,839 | - |
| Jul-03 2025 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $111,005 | - |
| Jul-02 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000169 | $105,133 | - |
| Jul-01 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000171 | $113,414 | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000169 | $0.0000000179 | $0.0000000173 | $112,954 | - |
| Jun-29 2025 | $0.0000000173 | $0.0000000164 | $0.0000000173 | $0.0000000164 | $115,635 | - |