Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000211 | $0.0000000208 | $0.0000000212 | $0.0000000211 | $72,594 | - |
| Sep-09 2025 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $82,117 | - |
| Sep-08 2025 | $0.0000000211 | $0.0000000208 | $0.0000000223 | $0.0000000208 | $71,386 | - |
| Sep-07 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $70,803 | - |
| Sep-06 2025 | $0.0000000203 | $0.0000000202 | $0.0000000204 | $0.0000000202 | $71,422 | - |
| Sep-05 2025 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $77,375 | - |
| Sep-04 2025 | $0.0000000199 | $0.0000000199 | $0.0000000204 | $0.0000000203 | $70,265 | - |
| Sep-03 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000208 | $66,455 | - |
| Sep-02 2025 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $59,471 | - |
| Sep-01 2025 | $0.0000000207 | $0.0000000205 | $0.0000000208 | $0.0000000206 | $70,657 | - |
| Aug-31 2025 | $0.0000000207 | $0.0000000204 | $0.0000000207 | $0.0000000205 | $71,160 | - |
| Aug-30 2025 | $0.0000000205 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $67,915 | - |
| Aug-29 2025 | $0.0000000203 | $0.0000000202 | $0.0000000222 | $0.0000000217 | $75,728 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000204 | $0.000000022 | $0.0000000206 | $74,785 | - |
| Aug-27 2025 | $0.0000000205 | $0.0000000203 | $0.0000000206 | $0.0000000206 | $68,796 | - |