Cap Mercado $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pig Finance (PIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.000000013 | $56,757 | - |
| Apr-07 2026 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | $51,461 | - |
| Apr-06 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $53,567 | - |
| Apr-05 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $52,251 | - |
| Apr-04 2026 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $53,328 | - |
| Apr-03 2026 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000129 | $55,324 | - |
| Apr-02 2026 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.000000013 | $56,356 | - |
| Apr-01 2026 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $56,729 | - |
| Mar-31 2026 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $57,510 | - |
| Mar-30 2026 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $55,209 | - |
| Mar-29 2026 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $53,076 | - |
| Mar-28 2026 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $56,558 | - |
| Mar-27 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $53,227 | - |
| Mar-26 2026 | $0.0000000132 | $0.0000000131 | $0.0000000139 | $0.0000000139 | $53,375 | - |
| Mar-25 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $55,102 | - |