Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piccolo Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000063111394854475 | $0.0000000063111394854475 | $0.0000000063769969722898 | $0.000000006367520257985701 | $32 | - |
| Aug-30 2024 | $0.000000006367520257985701 | $0.000000006367520257985701 | $0.0000000065352898073434 | $0.0000000065352898073434 | $83 | - |
| Aug-29 2024 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | - | - |
| Aug-28 2024 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | $0.0000000065352898073434 | - | - |
| Aug-27 2024 | $0.0000000065352898073434 | $0.0000000065144372184435 | $0.0000000068010882095608 | $0.0000000068010882095608 | $937 | - |
| Aug-26 2024 | $0.0000000068010882095608 | $0.0000000068010882095608 | $0.0000000069660728494383 | $0.0000000069660728494383 | $331 | - |
| Aug-25 2024 | $0.0000000069660728494383 | $0.0000000069536821765571 | $0.0000000069667289513665 | $0.0000000069536821765571 | $57 | - |
| Aug-24 2024 | $0.0000000069536821765571 | $0.000000006612148558597599 | $0.0000000069536821765571 | $0.000000006612148558597599 | $4 | - |
| Aug-23 2024 | $0.000000006612148558597599 | $0.000000006612148558597599 | $0.000000006612148558597599 | $0.000000006612148558597599 | - | - |
| Aug-22 2024 | $0.000000006612148558597599 | $0.0000000064871302925842 | $0.000000006612148558597599 | $0.0000000064871302925842 | $8 | - |
| Aug-21 2024 | $0.0000000064871302925842 | $0.0000000064871302925842 | $0.0000000064871302925842 | $0.0000000064871302925842 | $30 | - |
| Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
| Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
| Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
| Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |