Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Piccolo Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-22 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-21 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-20 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-19 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-18 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-17 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-16 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-15 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000061899869592702 | $0.0000000061899869592702 | $32 | - |
| Sep-14 2024 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | - | - |
| Sep-13 2024 | $0.0000000061899869592702 | $0.0000000059777332414209 | $0.0000000061899869592702 | $0.0000000059777332414209 | $62 | - |
| Sep-12 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-11 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-10 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-09 2024 | $0.0000000059777332414209 | $0.000000005719116212333 | $0.0000000059777332414209 | $0.000000005719116212333 | $70 | - |