Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piccolo Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066005195906859 | - | - |
| Aug-19 2024 | $0.0000000066005195906859 | $0.0000000066005195906859 | $0.0000000066965004087419 | $0.0000000066965004087419 | $87 | - |
| Aug-18 2024 | $0.0000000066965004087419 | $0.0000000066965004087419 | $0.0000000066991013037149 | $0.0000000066991013037149 | $17 | - |
| Aug-17 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-16 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-15 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000066991013037149 | - | - |
| Aug-14 2024 | $0.0000000066991013037149 | $0.0000000066991013037149 | $0.0000000067860112269629 | $0.0000000067860112269629 | $111 | - |
| Aug-13 2024 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | $0.0000000067860112269629 | - | - |
| Aug-12 2024 | $0.0000000067860112269629 | $0.0000000065117379381762 | $0.0000000067860112269629 | $0.0000000065663789954416 | $667 | - |
| Aug-11 2024 | $0.0000000065663789954416 | $0.0000000065663789954416 | $0.0000000068957755264183 | $0.0000000066917788679696 | $41 | - |
| Aug-10 2024 | $0.0000000066917788679696 | $0.0000000066821688758962 | $0.0000000074991153817427 | $0.0000000074991153817427 | $695 | - |
| Aug-09 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-08 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-07 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |
| Aug-06 2024 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | $0.0000000074991153817427 | - | - |