Cap Mercado $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00219276 | $0.00218655 | $0.00224806 | $0.00218655 | - | - |
| Oct-24 2025 | $0.00218655 | $0.00218655 | $0.00239783 | $0.00237162 | $738 | - |
| Oct-23 2025 | $0.00237162 | $0.00226902 | $0.00242748 | $0.00226902 | - | - |
| Oct-22 2025 | $0.00225522 | $0.00225389 | $0.00236805 | $0.00236798 | $14 | - |
| Oct-21 2025 | $0.00236798 | $0.00224044 | $0.0023838 | $0.00230947 | - | - |
| Oct-20 2025 | $0.00230947 | $0.00230947 | $0.00237623 | $0.00237623 | - | - |
| Oct-19 2025 | $0.00237623 | $0.00228914 | $0.00237623 | $0.00230421 | - | - |
| Oct-18 2025 | $0.00230421 | $0.00230421 | $0.00265523 | $0.00246025 | $813 | - |
| Oct-17 2025 | $0.00246067 | $0.00241544 | $0.00270452 | $0.00270452 | $206 | - |
| Oct-16 2025 | $0.00270766 | $0.00220488 | $0.0028514 | $0.00221084 | $1,376 | - |
| Oct-15 2025 | $0.00221084 | $0.00221084 | $0.00266702 | $0.00266675 | - | - |
| Oct-14 2025 | $0.00266662 | $0.00252525 | $0.00296729 | $0.0029223 | - | - |
| Oct-13 2025 | $0.0029136 | $0.00267286 | $0.00291584 | $0.00270068 | $114 | - |
| Oct-12 2025 | $0.00270068 | $0.00219586 | $0.00274318 | $0.00220276 | - | - |
| Oct-11 2025 | $0.00220645 | $0.00220645 | $0.00233552 | $0.00223247 | - | - |