Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0021932 | $0.00210555 | $0.00220007 | $0.00212865 | $82 | - |
| Sep-09 2025 | $0.00212856 | $0.00211871 | $0.00216745 | $0.00216745 | - | - |
| Sep-08 2025 | $0.00216537 | $0.00214031 | $0.00219619 | $0.00214344 | - | - |
| Sep-07 2025 | $0.00214388 | $0.00211707 | $0.00214446 | $0.00211707 | - | - |
| Sep-06 2025 | $0.00213468 | $0.00213468 | $0.0022093 | $0.00219984 | $80 | - |
| Sep-05 2025 | $0.00219956 | $0.0021815 | $0.00221839 | $0.00218618 | - | - |
| Sep-04 2025 | $0.00218522 | $0.00218029 | $0.00220197 | $0.00220011 | - | - |
| Sep-03 2025 | $0.00221572 | $0.00217459 | $0.00222208 | $0.00218945 | $445 | - |
| Sep-02 2025 | $0.00218945 | $0.00215415 | $0.00218947 | $0.00215415 | - | - |
| Sep-01 2025 | $0.00215415 | $0.00215193 | $0.0023071 | $0.00230613 | - | - |
| Aug-31 2025 | $0.00230613 | $0.00229724 | $0.00230634 | $0.00229724 | - | - |
| Aug-30 2025 | $0.00229723 | $0.00228695 | $0.00236563 | $0.00236563 | - | - |
| Aug-29 2025 | $0.00235889 | $0.00235889 | $0.00241974 | $0.00241974 | $14 | - |
| Aug-28 2025 | $0.00242159 | $0.00212267 | $0.00246961 | $0.00212267 | $668 | - |
| Aug-27 2025 | $0.00212782 | $0.00209796 | $0.00214005 | $0.00211179 | $19 | - |