Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00413748 | $0.00355533 | $0.00415153 | $0.00360641 | - | - |
| Oct-04 2025 | $0.00360605 | $0.00320016 | $0.00360605 | $0.00338578 | $1,330 | - |
| Oct-03 2025 | $0.00338579 | $0.00312455 | $0.00338579 | $0.003203 | $65 | - |
| Oct-02 2025 | $0.00321232 | $0.00277956 | $0.00321232 | $0.00277956 | $1,185 | - |
| Oct-01 2025 | $0.00277956 | $0.00261009 | $0.00277956 | $0.00261009 | - | - |
| Sep-30 2025 | $0.00261009 | $0.00231007 | $0.00261015 | $0.00242178 | - | - |
| Sep-29 2025 | $0.00242263 | $0.00213578 | $0.00242263 | $0.00213636 | $577 | - |
| Sep-28 2025 | $0.00213638 | $0.00199369 | $0.00222032 | $0.00205357 | - | - |
| Sep-27 2025 | $0.00204255 | $0.00198708 | $0.00205238 | $0.00199852 | - | - |
| Sep-26 2025 | $0.00198202 | $0.00197944 | $0.00202941 | $0.00202941 | - | - |
| Sep-25 2025 | $0.00202941 | $0.00202941 | $0.00213604 | $0.00213604 | - | - |
| Sep-24 2025 | $0.00213604 | $0.00212977 | $0.00214971 | $0.00213305 | - | - |
| Sep-23 2025 | $0.00213305 | $0.00204694 | $0.002392 | $0.002392 | - | - |
| Sep-22 2025 | $0.00239197 | $0.00212918 | $0.00239197 | $0.00228254 | - | - |
| Sep-21 2025 | $0.00228254 | $0.00227855 | $0.00239332 | $0.00236673 | - | - |