Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00098312 | $0.00094783 | $0.00101566 | $0.00094842 | - | - |
| Dec-25 2025 | $0.00094855 | $0.00093917 | $0.0009581 | $0.00095423 | - | - |
| Dec-24 2025 | $0.00095627 | $0.00094483 | $0.00095627 | $0.00095188 | $4 | - |
| Dec-23 2025 | $0.00095188 | $0.00092517 | $0.00107683 | $0.00092517 | - | - |
| Dec-22 2025 | $0.00092517 | $0.00091217 | $0.00092517 | $0.00091661 | - | - |
| Dec-21 2025 | $0.00091661 | $0.00091661 | $0.00095752 | $0.00095752 | $32 | - |
| Dec-20 2025 | $0.00092335 | $0.0009094 | $0.00092745 | $0.00091623 | $13 | - |
| Dec-19 2025 | $0.00091623 | $0.00088197 | $0.00091623 | $0.00088197 | - | - |
| Dec-18 2025 | $0.00088197 | $0.00088197 | $0.00094629 | $0.00093605 | - | - |
| Dec-17 2025 | $0.00093605 | $0.00093548 | $0.00097642 | $0.00097642 | $6 | - |
| Dec-16 2025 | $0.00097573 | $0.00093337 | $0.00104153 | $0.00093843 | $1,346 | - |
| Dec-15 2025 | $0.00093842 | $0.00093199 | $0.00141812 | $0.00106706 | $331 | - |
| Dec-14 2025 | $0.00108962 | $0.00108962 | $0.00142043 | $0.00111431 | - | - |
| Dec-13 2025 | $0.00111431 | $0.00109255 | $0.00111432 | $0.00109255 | - | - |
| Dec-12 2025 | $0.00109241 | $0.00109241 | $0.00112713 | $0.00112095 | $22 | - |