Cap Mercado $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00070671 | $0.0006289 | $0.00082602 | $0.00081869 | $853 | - |
| Feb-04 2026 | $0.00081962 | $0.00081962 | $0.00087217 | $0.00086093 | $34 | - |
| Feb-03 2026 | $0.00086093 | $0.00086087 | $0.00090565 | $0.00090145 | - | - |
| Feb-02 2026 | $0.00090145 | $0.00081923 | $0.00092478 | $0.00084158 | - | - |
| Feb-01 2026 | $0.00083414 | $0.00083227 | $0.00086517 | $0.00085755 | $20 | - |
| Jan-31 2026 | $0.00084827 | $0.00084537 | $0.00094231 | $0.00094207 | $186 | - |
| Jan-30 2026 | $0.00093208 | $0.00091603 | $0.00103151 | $0.00096351 | - | - |
| Jan-29 2026 | $0.00096351 | $0.00095592 | $0.00104433 | $0.00103496 | $82 | - |
| Jan-28 2026 | $0.0010346 | $0.00102811 | $0.00104577 | $0.00102811 | - | - |
| Jan-27 2026 | $0.00102867 | $0.0010067 | $0.00102867 | $0.0010067 | $20 | - |
| Jan-26 2026 | $0.00103123 | $0.00100109 | $0.00105296 | $0.00100119 | - | - |
| Jan-25 2026 | $0.00100119 | $0.00100119 | $0.00114705 | $0.00114705 | - | - |
| Jan-24 2026 | $0.00114705 | $0.00114432 | $0.00117455 | $0.00115703 | - | - |
| Jan-23 2026 | $0.00115703 | $0.00114238 | $0.0011797 | $0.00117523 | - | - |
| Jan-22 2026 | $0.00117523 | $0.00116851 | $0.00124028 | $0.00119928 | - | - |