Cap Mercado $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00273453 | $0.00272855 | $0.002795 | $0.00272855 | $14 | - |
| Jul-13 2025 | $0.00272855 | $0.00259543 | $0.00274193 | $0.00259543 | $83 | - |
| Jul-12 2025 | $0.00259543 | $0.00257574 | $0.0026903 | $0.00266592 | $68 | - |
| Jul-11 2025 | $0.00266484 | $0.00263761 | $0.00275185 | $0.00275185 | $335 | - |
| Jul-10 2025 | $0.00265269 | $0.00251482 | $0.00265269 | $0.00251482 | $166 | - |
| Jul-09 2025 | $0.00251482 | $0.00245113 | $0.00251482 | $0.00249461 | $84 | - |
| Jul-08 2025 | $0.00249461 | $0.00248463 | $0.00250568 | $0.00248463 | - | - |
| Jul-07 2025 | $0.00248463 | $0.00248463 | $0.00249746 | $0.00249711 | - | - |
| Jul-06 2025 | $0.00249711 | $0.00246791 | $0.00249711 | $0.00247366 | - | - |
| Jul-05 2025 | $0.00247366 | $0.00245647 | $0.00247366 | $0.00246455 | $9 | - |
| Jul-04 2025 | $0.00246455 | $0.00245823 | $0.00253691 | $0.00253691 | $9 | - |
| Jul-03 2025 | $0.00253689 | $0.00253689 | $0.00256493 | $0.00254817 | - | - |
| Jul-02 2025 | $0.00255817 | $0.00244697 | $0.00255817 | $0.00244697 | $5 | - |
| Jul-01 2025 | $0.00244781 | $0.00244781 | $0.00253441 | $0.00253224 | $62 | - |
| Jun-30 2025 | $0.00253325 | $0.00249367 | $0.00253344 | $0.00252341 | $12 | - |