Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00130406 | $0.00124602 | $0.00130406 | $0.00126207 | - | - |
| Jan-15 2026 | $0.00130751 | $0.00127604 | $0.00130751 | $0.00129676 | - | - |
| Jan-14 2026 | $0.00129402 | $0.00128305 | $0.00129968 | $0.00129539 | $4 | - |
| Jan-13 2026 | $0.00129537 | $0.00122844 | $0.00129537 | $0.00122844 | - | - |
| Jan-12 2026 | $0.00122844 | $0.00121915 | $0.00124383 | $0.00124383 | - | - |
| Jan-11 2026 | $0.00124383 | $0.00124383 | $0.00126486 | $0.00125083 | - | - |
| Jan-10 2026 | $0.00125083 | $0.00123808 | $0.00126257 | $0.00123808 | $10 | - |
| Jan-09 2026 | $0.00123808 | $0.00123237 | $0.00124483 | $0.00123422 | - | - |
| Jan-08 2026 | $0.00123422 | $0.00122894 | $0.00124501 | $0.00123272 | - | - |
| Jan-07 2026 | $0.00123272 | $0.00123157 | $0.00127953 | $0.00126519 | $6 | - |
| Jan-06 2026 | $0.00126501 | $0.00117004 | $0.00129088 | $0.00117706 | - | - |
| Jan-05 2026 | $0.00118145 | $0.00112006 | $0.00118145 | $0.00112006 | $469 | - |
| Jan-04 2026 | $0.00112006 | $0.00110563 | $0.00112006 | $0.00110563 | $665 | - |
| Jan-03 2026 | $0.00110563 | $0.0011045 | $0.00121104 | $0.00121104 | $3 | - |
| Jan-02 2026 | $0.00110666 | $0.00108021 | $0.00139402 | $0.00139402 | - | - |