Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
| Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
| Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |
| Aug-11 2024 | $0.00711895 | $0.00697542 | $0.00728605 | $0.00728605 | $665 | - |
| Aug-10 2024 | $0.00728605 | $0.00716411 | $0.00728869 | $0.00716411 | $24 | - |
| Aug-09 2024 | $0.00716411 | $0.00692645 | $0.00716411 | $0.00695641 | $928 | - |
| Aug-08 2024 | $0.00695641 | $0.00641384 | $0.00695641 | $0.00641384 | $123 | - |
| Aug-07 2024 | $0.00641384 | $0.00638467 | $0.00659597 | $0.00654111 | $86 | - |
| Aug-06 2024 | $0.00653941 | $0.0065194 | $0.00662719 | $0.0065852 | $227 | - |
| Aug-05 2024 | $0.0064832 | $0.0056987 | $0.00717502 | $0.00717502 | $1,517 | - |
| Aug-04 2024 | $0.00717502 | $0.00711053 | $0.00756491 | $0.00755365 | $101 | - |
| Aug-03 2024 | $0.00755365 | $0.00754938 | $0.00856224 | $0.00856223 | $1,224 | - |
| Aug-02 2024 | $0.00856223 | $0.00832339 | $0.00894586 | $0.00894091 | $28 | - |
| Aug-01 2024 | $0.00894083 | $0.00836665 | $0.00903904 | $0.00873414 | $692 | - |
| Jul-31 2024 | $0.00873497 | $0.00873497 | $0.00921447 | $0.00917147 | $103 | - |