Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00423022 | $0.00420065 | $0.00446954 | $0.00446757 | $68 | - |
| Nov-01 2024 | $0.00446805 | $0.0044524 | $0.00453664 | $0.0044558 | $19 | - |
| Oct-31 2024 | $0.00445554 | $0.00445416 | $0.00463256 | $0.00463194 | $59 | - |
| Oct-30 2024 | $0.00463392 | $0.00462635 | $0.00469309 | $0.00469257 | $24 | - |
| Oct-29 2024 | $0.00469286 | $0.0045104 | $0.00472571 | $0.0045104 | $171 | - |
| Oct-28 2024 | $0.00450966 | $0.00425146 | $0.00450966 | $0.00425146 | $507 | - |
| Oct-27 2024 | $0.00425227 | $0.00419885 | $0.00425227 | $0.00421508 | $38 | - |
| Oct-26 2024 | $0.00420219 | $0.00414527 | $0.00428357 | $0.00414527 | $179 | - |
| Oct-25 2024 | $0.00428639 | $0.00428639 | $0.00437968 | $0.00437865 | $131 | - |
| Oct-24 2024 | $0.00437584 | $0.00421966 | $0.00473823 | $0.00463709 | $1,471 | - |
| Oct-23 2024 | $0.00463691 | $0.00452889 | $0.00478849 | $0.00478849 | $189 | - |
| Oct-22 2024 | $0.00478738 | $0.00476319 | $0.00482006 | $0.0048007 | $19 | - |
| Oct-21 2024 | $0.00481206 | $0.00481206 | $0.00552166 | $0.0055169 | $1,118 | - |
| Oct-20 2024 | $0.00551099 | $0.00526707 | $0.00551099 | $0.00530801 | $1,275 | - |
| Oct-19 2024 | $0.00530896 | $0.00528271 | $0.00532912 | $0.00528271 | $95 | - |