Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00685659 | $0.00653525 | $0.00685659 | $0.00653525 | $634 | - |
| Aug-22 2024 | $0.00642658 | $0.0063237 | $0.00646018 | $0.00642633 | $460 | - |
| Aug-21 2024 | $0.00650442 | $0.00627495 | $0.00671355 | $0.00671156 | $3,612 | - |
| Aug-20 2024 | $0.00671156 | $0.00622326 | $0.00677887 | $0.00622326 | $318 | - |
| Aug-19 2024 | $0.00623058 | $0.00610607 | $0.00638269 | $0.00638269 | $371 | - |
| Aug-18 2024 | $0.00656327 | $0.00630963 | $0.00656327 | $0.00638604 | $790 | - |
| Aug-17 2024 | $0.00638604 | $0.00601681 | $0.00638604 | $0.00602627 | $27 | - |
| Aug-16 2024 | $0.00602748 | $0.00598095 | $0.00608374 | $0.00606123 | $37 | - |
| Aug-15 2024 | $0.00605469 | $0.00602044 | $0.00623922 | $0.00623286 | $262 | - |
| Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
| Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
| Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |
| Aug-11 2024 | $0.00711895 | $0.00697542 | $0.00728605 | $0.00728605 | $665 | - |
| Aug-10 2024 | $0.00728605 | $0.00716411 | $0.00728869 | $0.00716411 | $24 | - |
| Aug-09 2024 | $0.00716411 | $0.00692645 | $0.00716411 | $0.00695641 | $928 | - |