Cap Mercado $2.42T 4.72%
Volume 24h $156.76B 26.44%
BTC % 52.36% 0.68%
ETH % 13.71% -0.94%
Moedas 28.572 +7
Trocas 885
Última atualização 1 minuto atrás
PhoenixCo Token XPHX

Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00685659 $0.00653525 $0.00685659 $0.00653525 $634 -
Aug-22 2024 $0.00642658 $0.0063237 $0.00646018 $0.00642633 $460 -
Aug-21 2024 $0.00650442 $0.00627495 $0.00671355 $0.00671156 $3,612 -
Aug-20 2024 $0.00671156 $0.00622326 $0.00677887 $0.00622326 $318 -
Aug-19 2024 $0.00623058 $0.00610607 $0.00638269 $0.00638269 $371 -
Aug-18 2024 $0.00656327 $0.00630963 $0.00656327 $0.00638604 $790 -
Aug-17 2024 $0.00638604 $0.00601681 $0.00638604 $0.00602627 $27 -
Aug-16 2024 $0.00602748 $0.00598095 $0.00608374 $0.00606123 $37 -
Aug-15 2024 $0.00605469 $0.00602044 $0.00623922 $0.00623286 $262 -
Aug-14 2024 $0.00623284 $0.0062298 $0.00645539 $0.00641049 $240 -
Aug-13 2024 $0.00642182 $0.00635785 $0.00721787 $0.00721771 $1,488 -
Aug-12 2024 $0.00717235 $0.00699119 $0.0071735 $0.00711895 $47 -
Aug-11 2024 $0.00711895 $0.00697542 $0.00728605 $0.00728605 $665 -
Aug-10 2024 $0.00728605 $0.00716411 $0.00728869 $0.00716411 $24 -
Aug-09 2024 $0.00716411 $0.00692645 $0.00716411 $0.00695641 $928 -

Análise histórica e de mercado do preço de PhoenixCo Token (XPHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 222 dias, a partir do dia 15-01-2024.