Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00582174 | $0.00564829 | $0.00584917 | $0.00566584 | $67 | - |
| Sep-16 2024 | $0.0056366 | $0.00552482 | $0.00573957 | $0.00573957 | $415 | - |
| Sep-15 2024 | $0.00573677 | $0.00573677 | $0.00579899 | $0.00574017 | $52 | - |
| Sep-14 2024 | $0.00574017 | $0.00574017 | $0.00584749 | $0.00584658 | $23 | - |
| Sep-13 2024 | $0.00584659 | $0.00569318 | $0.00584659 | $0.00573828 | $784 | - |
| Sep-12 2024 | $0.0057386 | $0.00565096 | $0.00576279 | $0.00565096 | $40 | - |
| Sep-11 2024 | $0.00563369 | $0.00551409 | $0.00575756 | $0.00559016 | $267 | - |
| Sep-10 2024 | $0.00559016 | $0.00558113 | $0.00562521 | $0.00562054 | $39 | - |
| Sep-09 2024 | $0.00562054 | $0.00532633 | $0.00562054 | $0.00532633 | $60 | - |
| Sep-08 2024 | $0.00532637 | $0.00528496 | $0.00550491 | $0.00544672 | $313 | - |
| Sep-07 2024 | $0.00544923 | $0.00533812 | $0.00548763 | $0.00533861 | $1 | - |
| Sep-06 2024 | $0.00533861 | $0.00533861 | $0.00579548 | $0.00578193 | $172 | - |
| Sep-05 2024 | $0.00578193 | $0.00577697 | $0.00594126 | $0.00593661 | $20 | - |
| Sep-04 2024 | $0.00593661 | $0.00557029 | $0.00593661 | $0.00578221 | $416 | - |
| Sep-03 2024 | $0.00579567 | $0.00579567 | $0.00615742 | $0.00587875 | $1,049 | - |