Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00533861 | $0.00533861 | $0.00579548 | $0.00578193 | $172 | - |
| Sep-05 2024 | $0.00578193 | $0.00577697 | $0.00594126 | $0.00593661 | $20 | - |
| Sep-04 2024 | $0.00593661 | $0.00557029 | $0.00593661 | $0.00578221 | $416 | - |
| Sep-03 2024 | $0.00579567 | $0.00579567 | $0.00615742 | $0.00587875 | $1,049 | - |
| Sep-02 2024 | $0.00587398 | $0.00586965 | $0.00589664 | $0.00587921 | $31 | - |
| Sep-01 2024 | $0.00595994 | $0.00592414 | $0.00615795 | $0.00615795 | $36 | - |
| Aug-31 2024 | $0.00615795 | $0.00596679 | $0.00615795 | $0.00597416 | $324 | - |
| Aug-30 2024 | $0.00597416 | $0.00595744 | $0.00628081 | $0.00621933 | $66 | - |
| Aug-29 2024 | $0.00621933 | $0.0059871 | $0.00638393 | $0.00600379 | $561 | - |
| Aug-28 2024 | $0.00600135 | $0.00596731 | $0.00611551 | $0.00600736 | $105 | - |
| Aug-27 2024 | $0.00631606 | $0.00631606 | $0.00675733 | $0.00655784 | $702 | - |
| Aug-26 2024 | $0.00655898 | $0.00655898 | $0.00690382 | $0.00690382 | $122 | - |
| Aug-25 2024 | $0.0069038 | $0.00681459 | $0.00711039 | $0.00711039 | $72 | - |
| Aug-24 2024 | $0.00711039 | $0.00675726 | $0.00712879 | $0.0068564 | $387 | - |
| Aug-23 2024 | $0.00685659 | $0.00653525 | $0.00685659 | $0.00653525 | $634 | - |