Cap Mercado $2.37T
-1.95%
Volume 24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Moedas
28.360
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00894083 | $0.00836665 | $0.00903904 | $0.00873414 | $692 | - |
| Jul-31 2024 | $0.00873497 | $0.00873497 | $0.00921447 | $0.00917147 | $103 | - |
| Jul-30 2024 | $0.00917147 | $0.0089363 | $0.00917147 | $0.00894891 | $195 | - |
| Jul-29 2024 | $0.00894891 | $0.00892937 | $0.00918144 | $0.00892937 | $218 | - |
| Jul-28 2024 | $0.00892937 | $0.00886861 | $0.00917008 | $0.00916685 | $22 | - |
| Jul-27 2024 | $0.00916685 | $0.00887085 | $0.00916685 | $0.00901961 | $226 | - |
| Jul-26 2024 | $0.00901961 | $0.00865052 | $0.00920857 | $0.00865052 | $314 | - |
| Jul-25 2024 | $0.00863107 | $0.00839926 | $0.00875691 | $0.00875691 | $317 | - |
| Jul-24 2024 | $0.00875691 | $0.0087569 | $0.00886669 | $0.00884818 | $109 | - |
| Jul-23 2024 | $0.00884818 | $0.00884818 | $0.00898275 | $0.00898091 | $62 | - |
| Jul-22 2024 | $0.00901798 | $0.00901798 | $0.00926305 | $0.00926305 | $28 | - |
| Jul-21 2024 | $0.00921147 | $0.00903616 | $0.00941953 | $0.00941953 | $652 | - |
| Jul-20 2024 | $0.00941953 | $0.00941953 | $0.00989129 | $0.00963871 | $261 | - |
| Jul-19 2024 | $0.00963871 | $0.00929404 | $0.00980037 | $0.00972881 | $898 | - |
| Jul-18 2024 | $0.00972881 | $0.00971298 | $0.010005 | $0.00985686 | $6 | - |