Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00515206 | $0.00501575 | $0.00516707 | $0.00515614 | $279 | - |
| Oct-16 2024 | $0.00515897 | $0.00514084 | $0.00520347 | $0.00517013 | $123 | - |
| Oct-15 2024 | $0.0051652 | $0.00516243 | $0.0053984 | $0.0053984 | $296 | - |
| Oct-14 2024 | $0.00539881 | $0.00507814 | $0.00550887 | $0.00508927 | $517 | - |
| Oct-13 2024 | $0.00508337 | $0.00505763 | $0.00553303 | $0.00553051 | $834 | - |
| Oct-12 2024 | $0.00552737 | $0.00549124 | $0.00556834 | $0.0054961 | $368 | - |
| Oct-11 2024 | $0.00549366 | $0.00533405 | $0.00556877 | $0.00549992 | $630 | - |
| Oct-10 2024 | $0.00549992 | $0.00545745 | $0.0056065 | $0.00545745 | $191 | - |
| Oct-09 2024 | $0.00545776 | $0.00545562 | $0.00575359 | $0.00571067 | $361 | - |
| Oct-08 2024 | $0.00571124 | $0.00559618 | $0.00580144 | $0.00577351 | $189 | - |
| Oct-07 2024 | $0.00579453 | $0.00579453 | $0.00599019 | $0.00595171 | $240 | - |
| Oct-06 2024 | $0.00588945 | $0.00584708 | $0.00590345 | $0.00590301 | $41 | - |
| Oct-05 2024 | $0.00590309 | $0.00558044 | $0.00590309 | $0.0055851 | $465 | - |
| Oct-04 2024 | $0.00559543 | $0.00551046 | $0.00563965 | $0.00556999 | $168 | - |
| Oct-03 2024 | $0.0055784 | $0.00554487 | $0.00572418 | $0.00555413 | $186 | - |