Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00545776 | $0.00545562 | $0.00575359 | $0.00571067 | $361 | - |
| Oct-08 2024 | $0.00571124 | $0.00559618 | $0.00580144 | $0.00577351 | $189 | - |
| Oct-07 2024 | $0.00579453 | $0.00579453 | $0.00599019 | $0.00595171 | $240 | - |
| Oct-06 2024 | $0.00588945 | $0.00584708 | $0.00590345 | $0.00590301 | $41 | - |
| Oct-05 2024 | $0.00590309 | $0.00558044 | $0.00590309 | $0.0055851 | $465 | - |
| Oct-04 2024 | $0.00559543 | $0.00551046 | $0.00563965 | $0.00556999 | $168 | - |
| Oct-03 2024 | $0.0055784 | $0.00554487 | $0.00572418 | $0.00555413 | $186 | - |
| Oct-02 2024 | $0.00556079 | $0.00553859 | $0.00576671 | $0.00554087 | $80 | - |
| Oct-01 2024 | $0.0055414 | $0.00553699 | $0.00608136 | $0.00594604 | $175 | - |
| Sep-30 2024 | $0.00598719 | $0.00598719 | $0.00629859 | $0.00629859 | $120 | - |
| Sep-29 2024 | $0.00634326 | $0.00621227 | $0.00657975 | $0.00657975 | $669 | - |
| Sep-28 2024 | $0.00656979 | $0.00645145 | $0.00685867 | $0.00676761 | $251 | - |
| Sep-27 2024 | $0.00676761 | $0.0063418 | $0.00677049 | $0.00642814 | $718 | - |
| Sep-26 2024 | $0.0064302 | $0.0064133 | $0.00651707 | $0.00647894 | $240 | - |
| Sep-25 2024 | $0.00648687 | $0.00636845 | $0.0065918 | $0.00638196 | $605 | - |