Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PhoenixCo Token (XPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00655898 | $0.00655898 | $0.00690382 | $0.00690382 | $122 | - |
| Aug-25 2024 | $0.0069038 | $0.00681459 | $0.00711039 | $0.00711039 | $72 | - |
| Aug-24 2024 | $0.00711039 | $0.00675726 | $0.00712879 | $0.0068564 | $387 | - |
| Aug-23 2024 | $0.00685659 | $0.00653525 | $0.00685659 | $0.00653525 | $634 | - |
| Aug-22 2024 | $0.00642658 | $0.0063237 | $0.00646018 | $0.00642633 | $460 | - |
| Aug-21 2024 | $0.00650442 | $0.00627495 | $0.00671355 | $0.00671156 | $3,612 | - |
| Aug-20 2024 | $0.00671156 | $0.00622326 | $0.00677887 | $0.00622326 | $318 | - |
| Aug-19 2024 | $0.00623058 | $0.00610607 | $0.00638269 | $0.00638269 | $371 | - |
| Aug-18 2024 | $0.00656327 | $0.00630963 | $0.00656327 | $0.00638604 | $790 | - |
| Aug-17 2024 | $0.00638604 | $0.00601681 | $0.00638604 | $0.00602627 | $27 | - |
| Aug-16 2024 | $0.00602748 | $0.00598095 | $0.00608374 | $0.00606123 | $37 | - |
| Aug-15 2024 | $0.00605469 | $0.00602044 | $0.00623922 | $0.00623286 | $262 | - |
| Aug-14 2024 | $0.00623284 | $0.0062298 | $0.00645539 | $0.00641049 | $240 | - |
| Aug-13 2024 | $0.00642182 | $0.00635785 | $0.00721787 | $0.00721771 | $1,488 | - |
| Aug-12 2024 | $0.00717235 | $0.00699119 | $0.0071735 | $0.00711895 | $47 | - |