Cap Mercado $2.51T
-0.41%
Volume 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Moedas
34.442
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pexcoin (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002532 | $0.0000246 | $0.00002532 | $0.0000246 | - | - |
| Mar-29 2026 | $0.0000246 | $0.0000246 | $0.00002495 | $0.00002495 | $0 | - |
| Mar-28 2026 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Mar-27 2026 | $0.00002495 | $0.00002495 | $0.00002557 | $0.00002557 | - | - |
| Mar-26 2026 | $0.00002557 | $0.00002557 | $0.00002639 | $0.00002639 | - | - |
| Mar-25 2026 | $0.00002639 | $0.00002575 | $0.00002649 | $0.00002575 | - | - |
| Mar-24 2026 | $0.00002575 | $0.00002575 | $0.00002645 | $0.00002645 | - | - |
| Mar-23 2026 | $0.00002645 | $0.00002549 | $0.00002645 | $0.00002589 | - | - |
| Mar-22 2026 | $0.00002589 | $0.00002578 | $0.00002589 | $0.00002578 | - | - |
| Mar-21 2026 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Mar-20 2026 | $0.00002622 | $0.00002597 | $0.00002631 | $0.00002597 | - | - |
| Mar-19 2026 | $0.00002597 | $0.00002597 | $0.00002645 | $0.00002645 | - | - |
| Mar-18 2026 | $0.00002645 | $0.00002645 | $0.0000272 | $0.0000272 | - | - |
| Mar-17 2026 | $0.0000272 | $0.0000271 | $0.0000278 | $0.0000278 | - | - |
| Mar-16 2026 | $0.0000278 | $0.00002748 | $0.00002781 | $0.00002754 | $2 | - |