Cap Mercado $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pexcoin (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003458 | $0.00003458 | $0.00003512 | $0.00003512 | - | - |
| Dec-31 2025 | $0.00003512 | $0.00003426 | $0.00003512 | $0.00003426 | - | - |
| Dec-30 2025 | $0.00003426 | $0.00003426 | $0.0000345 | $0.0000345 | - | - |
| Dec-29 2025 | $0.0000345 | $0.00003414 | $0.00003494 | $0.00003414 | $40 | - |
| Dec-28 2025 | $0.00003414 | $0.00003342 | $0.0000343 | $0.00003342 | - | - |
| Dec-27 2025 | $0.00003342 | $0.00003331 | $0.00003342 | $0.00003341 | - | - |
| Dec-26 2025 | $0.00003341 | $0.00003341 | $0.0000335 | $0.0000335 | - | - |
| Dec-25 2025 | $0.0000335 | $0.0000335 | $0.00003392 | $0.00003392 | - | - |
| Dec-24 2025 | $0.00003393 | $0.00003351 | $0.00003401 | $0.00003401 | - | - |
| Dec-23 2025 | $0.00003401 | $0.00003401 | $0.0000345 | $0.0000345 | - | - |
| Dec-22 2025 | $0.0000345 | $0.00003387 | $0.00003457 | $0.00003387 | - | - |
| Dec-21 2025 | $0.00003387 | $0.00003387 | $0.0000341 | $0.0000341 | - | - |
| Dec-20 2025 | $0.0000341 | $0.0000341 | $0.00003433 | $0.00003433 | - | - |
| Dec-19 2025 | $0.00003433 | $0.00003276 | $0.00003433 | $0.00003276 | - | - |
| Dec-18 2025 | $0.00003276 | $0.00003271 | $0.00003307 | $0.00003307 | - | - |