Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pexcoin (PEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005399 | $0.00005287 | $0.00005399 | $0.00005287 | $12 | - |
| Aug-21 2024 | $0.00005287 | $0.00005061 | $0.00005296 | $0.00005296 | $37 | - |
| Aug-20 2024 | $0.00005296 | $0.0000516 | $0.00005296 | $0.0000516 | $28 | - |
| Aug-19 2024 | $0.0000516 | $0.00004961 | $0.0000516 | $0.00004961 | $106 | - |
| Aug-18 2024 | $0.00005012 | $0.00005012 | $0.00005074 | $0.00005074 | $0 | - |
| Aug-17 2024 | $0.00005074 | $0.00004855 | $0.00005074 | $0.00004855 | $2 | - |
| Aug-16 2024 | $0.00004855 | $0.000048 | $0.00004884 | $0.000048 | $14 | - |
| Aug-15 2024 | $0.000048 | $0.000048 | $0.00004951 | $0.00004951 | $513 | - |
| Aug-14 2024 | $0.00004951 | $0.00004872 | $0.00005003 | $0.00004872 | $3,199 | - |
| Aug-13 2024 | $0.00004872 | $0.00004824 | $0.00004875 | $0.00004875 | $107 | - |
| Aug-12 2024 | $0.00004868 | $0.0000476 | $0.00004868 | $0.0000476 | $27 | - |
| Aug-11 2024 | $0.00004769 | $0.00004769 | $0.00005009 | $0.000049 | $54 | - |
| Aug-10 2024 | $0.000049 | $0.0000484 | $0.00005319 | $0.0000484 | $2,225 | - |
| Aug-09 2024 | $0.00004851 | $0.0000475 | $0.00004905 | $0.00004905 | $168 | - |
| Aug-08 2024 | $0.00004905 | $0.00004413 | $0.00004905 | $0.00004413 | $70 | - |