Cap Mercado $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00005399 | $0.00005287 | $0.00005399 | $0.00005287 | $12 | - |
Aug-21 2024 | $0.00005287 | $0.00005061 | $0.00005296 | $0.00005296 | $37 | - |
Aug-20 2024 | $0.00005296 | $0.0000516 | $0.00005296 | $0.0000516 | $28 | - |
Aug-19 2024 | $0.0000516 | $0.00004961 | $0.0000516 | $0.00004961 | $106 | - |
Aug-18 2024 | $0.00005012 | $0.00005012 | $0.00005074 | $0.00005074 | $0 | - |
Aug-17 2024 | $0.00005074 | $0.00004855 | $0.00005074 | $0.00004855 | $2 | - |
Aug-16 2024 | $0.00004855 | $0.000048 | $0.00004884 | $0.000048 | $14 | - |
Aug-15 2024 | $0.000048 | $0.000048 | $0.00004951 | $0.00004951 | $513 | - |
Aug-14 2024 | $0.00004951 | $0.00004872 | $0.00005003 | $0.00004872 | $3,199 | - |
Aug-13 2024 | $0.00004872 | $0.00004824 | $0.00004875 | $0.00004875 | $107 | - |
Aug-12 2024 | $0.00004868 | $0.0000476 | $0.00004868 | $0.0000476 | $27 | - |
Aug-11 2024 | $0.00004769 | $0.00004769 | $0.00005009 | $0.000049 | $54 | - |
Aug-10 2024 | $0.000049 | $0.0000484 | $0.00005319 | $0.0000484 | $2,225 | - |
Aug-09 2024 | $0.00004851 | $0.0000475 | $0.00004905 | $0.00004905 | $168 | - |
Aug-08 2024 | $0.00004905 | $0.00004413 | $0.00004905 | $0.00004413 | $70 | - |