Cap Mercado $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Jan-01 2026 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-26 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-25 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-24 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-23 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-22 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-21 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-20 2025 | $0.00923085 | $0.00923085 | $0.00923085 | $0.00923085 | - | - |
| Dec-19 2025 | $0.00897657 | $0.00897657 | $0.010145 | $0.010145 | - | - |
| Dec-18 2025 | $0.010145 | $0.010145 | $0.010258 | $0.010258 | - | - |
| Dec-17 2025 | $0.010258 | $0.010194 | $0.010595 | $0.010595 | - | - |
| Dec-16 2025 | $0.010595 | $0.00865475 | $0.010595 | $0.00961328 | $2,835 | - |
| Dec-15 2025 | $0.00961328 | $0.00916828 | $0.00968055 | $0.00939333 | - | - |
| Dec-14 2025 | $0.00939333 | $0.00939333 | $0.00971073 | $0.00971073 | - | - |