Cap Mercado $2.84T
1.93%
Volume 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00495432 | $0.00495432 | $0.0050031 | $0.0050031 | - | - |
| Jan-31 2026 | $0.0050031 | $0.00456254 | $0.00503405 | $0.00503405 | - | - |
| Jan-30 2026 | $0.00503405 | $0.00503405 | $0.00558209 | $0.00558209 | - | - |
| Jan-29 2026 | $0.00575668 | $0.00575668 | $0.0064729 | $0.0064729 | - | - |
| Jan-28 2026 | $0.0064729 | $0.0064729 | $0.00650633 | $0.00650633 | - | - |
| Jan-27 2026 | $0.00650633 | $0.00650633 | $0.00664625 | $0.00664625 | - | - |
| Jan-26 2026 | $0.00664625 | $0.00664625 | $0.00664625 | $0.00664625 | - | - |
| Jan-25 2026 | $0.00664625 | $0.00664625 | $0.00671229 | $0.00671229 | - | - |
| Jan-24 2026 | $0.00671229 | $0.00658457 | $0.00671229 | $0.00658457 | - | - |
| Jan-23 2026 | $0.00658457 | $0.00658457 | $0.00659032 | $0.00659032 | - | - |
| Jan-22 2026 | $0.00659032 | $0.00659032 | $0.00722102 | $0.00722102 | - | - |
| Jan-21 2026 | $0.00722102 | $0.00712384 | $0.00796734 | $0.00796734 | - | - |
| Jan-20 2026 | $0.00810448 | $0.00810448 | $0.00879374 | $0.00879374 | - | - |
| Jan-19 2026 | $0.00879374 | $0.00879374 | $0.00924295 | $0.00924295 | - | - |
| Jan-18 2026 | $0.00924295 | $0.00924247 | $0.00924295 | $0.00924247 | - | - |