Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-21 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-20 2025 | $0.04001 | $0.04001 | $0.04001 | $0.04001 | - | - |
| Jun-19 2025 | $0.04001 | $0.04 | $0.040011 | $0.040008 | - | - |
| Jun-18 2025 | $0.040012 | $0.04 | $0.040018 | $0.040003 | - | - |
| Jun-17 2025 | $0.040002 | $0.040002 | $0.040022 | $0.040022 | - | - |
| Jun-16 2025 | $0.040021 | $0.04 | $0.040027 | $0.040003 | - | - |
| Jun-15 2025 | $0.040005 | $0.040001 | $0.040021 | $0.040015 | - | - |
| Jun-14 2025 | $0.040016 | $0.04001 | $0.040026 | $0.040017 | - | - |
| Jun-13 2025 | $0.040015 | $0.04 | $0.04003 | $0.040011 | - | - |
| Jun-12 2025 | $0.040011 | $0.039993 | $0.040017 | $0.039993 | - | - |
| Jun-11 2025 | $0.040005 | $0.039984 | $0.040012 | $0.040003 | - | - |
| Jun-10 2025 | $0.040005 | $0.039996 | $0.040013 | $0.040013 | - | - |
| Jun-09 2025 | $0.040014 | $0.040014 | $0.040032 | $0.040024 | - | - |
| Jun-08 2025 | $0.040022 | $0.040016 | $0.040026 | $0.040026 | - | - |