Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-24 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-23 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-22 2025 | $0.012191 | $0.012191 | $0.012191 | $0.012191 | - | - |
| Oct-21 2025 | $0.012191 | $0.012074 | $0.012689 | $0.012689 | - | - |
| Oct-20 2025 | $0.012689 | $0.012176 | $0.012689 | $0.012176 | - | - |
| Oct-19 2025 | $0.012176 | $0.011291 | $0.012176 | $0.011944 | - | - |
| Oct-18 2025 | $0.011944 | $0.011903 | $0.01251 | $0.011903 | - | - |
| Oct-17 2025 | $0.011903 | $0.011467 | $0.012916 | $0.012916 | - | - |
| Oct-16 2025 | $0.012916 | $0.012518 | $0.012916 | $0.012518 | - | - |
| Oct-15 2025 | $0.012518 | $0.012444 | $0.013942 | $0.013559 | - | - |
| Oct-14 2025 | $0.013559 | $0.013559 | $0.014556 | $0.014556 | - | - |
| Oct-13 2025 | $0.014655 | $0.014655 | $0.016101 | $0.014993 | - | - |
| Oct-12 2025 | $0.014993 | $0.012616 | $0.014993 | $0.012616 | - | - |
| Oct-11 2025 | $0.012616 | $0.012242 | $0.013424 | $0.013424 | - | - |