Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.034066 | $0.032505 | $0.034263 | $0.032505 | $2,256 | - |
| Oct-02 2024 | $0.032505 | $0.032505 | $0.035657 | $0.035657 | $878 | - |
| Oct-01 2024 | $0.035657 | $0.035562 | $0.035657 | $0.035562 | $21 | - |
| Sep-30 2024 | $0.035562 | $0.033849 | $0.035562 | $0.035166 | $2,248 | - |
| Sep-29 2024 | $0.035948 | $0.030772 | $0.03726 | $0.030772 | $9,026 | - |
| Sep-28 2024 | $0.030772 | $0.030772 | $0.032064 | $0.032064 | $1,167 | - |
| Sep-27 2024 | $0.032064 | $0.027132 | $0.032228 | $0.027132 | $3,798 | - |
| Sep-26 2024 | $0.027132 | $0.02567 | $0.027132 | $0.02567 | $1,752 | - |
| Sep-25 2024 | $0.02567 | $0.025546 | $0.030172 | $0.030172 | $4,389 | - |
| Sep-24 2024 | $0.030172 | $0.030172 | $0.031979 | $0.031979 | $2,499 | - |
| Sep-23 2024 | $0.031979 | $0.031348 | $0.032466 | $0.031348 | $1,269 | - |
| Sep-22 2024 | $0.031348 | $0.031057 | $0.031348 | $0.031057 | $751 | - |
| Sep-21 2024 | $0.031057 | $0.029575 | $0.031057 | $0.029575 | $662 | - |
| Sep-20 2024 | $0.029575 | $0.029575 | $0.031756 | $0.03103 | $2,073 | - |
| Sep-19 2024 | $0.03103 | $0.030838 | $0.032394 | $0.030838 | $1,936 | - |