Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.021898 | $0.021898 | $0.022105 | $0.022105 | $247 | - |
| Jul-29 2024 | $0.022105 | $0.022105 | $0.023844 | $0.023586 | $1,959 | - |
| Jul-28 2024 | $0.023586 | $0.023586 | $0.023586 | $0.023586 | - | - |
| Jul-27 2024 | $0.023586 | $0.023267 | $0.023586 | $0.023267 | $250 | - |
| Jul-26 2024 | $0.023267 | $0.022627 | $0.023267 | $0.022627 | $642 | - |
| Jul-25 2024 | $0.022605 | $0.022605 | $0.022799 | $0.022799 | $286 | - |
| Jul-24 2024 | $0.022799 | $0.022799 | $0.023385 | $0.023385 | $204 | - |
| Jul-23 2024 | $0.023385 | $0.023385 | $0.025058 | $0.025058 | $1,622 | - |
| Jul-22 2024 | $0.025058 | $0.025058 | $0.0279 | $0.02759 | $3,780 | - |
| Jul-21 2024 | $0.02759 | $0.02759 | $0.03053 | $0.030464 | $2,999 | - |
| Jul-20 2024 | $0.030464 | $0.030464 | $0.033721 | $0.033721 | $2,796 | - |
| Jul-19 2024 | $0.033721 | $0.033721 | $0.036665 | $0.034932 | $2,728 | - |
| Jul-18 2024 | $0.034932 | $0.031032 | $0.035137 | $0.031032 | $4,119 | - |
| Jul-17 2024 | $0.031783 | $0.031154 | $0.032116 | $0.031154 | $178 | - |
| Jul-16 2024 | $0.031154 | $0.030219 | $0.031857 | $0.031167 | $2,003 | - |