Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pesabase (PESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019823 | $0.019629 | $0.019823 | $0.019629 | $106 | - |
| Aug-14 2024 | $0.019629 | $0.019629 | $0.020804 | $0.020783 | $1,882 | - |
| Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
| Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
| Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |
| Aug-10 2024 | $0.020453 | $0.019559 | $0.020453 | $0.019559 | $341 | - |
| Aug-09 2024 | $0.019559 | $0.019531 | $0.019732 | $0.019732 | $31 | - |
| Aug-08 2024 | $0.019732 | $0.018078 | $0.019732 | $0.018078 | $427 | - |
| Aug-07 2024 | $0.018078 | $0.018078 | $0.018594 | $0.01855 | $396 | - |
| Aug-06 2024 | $0.01855 | $0.016778 | $0.01855 | $0.016778 | $592 | - |
| Aug-05 2024 | $0.016778 | $0.016778 | $0.019275 | $0.019275 | $19 | - |
| Aug-04 2024 | $0.019275 | $0.019275 | $0.019928 | $0.019928 | $20 | - |
| Aug-03 2024 | $0.019928 | $0.019928 | $0.02039 | $0.02039 | $22 | - |
| Aug-02 2024 | $0.02039 | $0.020245 | $0.021325 | $0.021325 | $3,039 | - |
| Aug-01 2024 | $0.021746 | $0.021746 | $0.022618 | $0.022618 | $2 | - |