Cap Mercado $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00462095 | $0.00432251 | $0.00462095 | $0.00435034 | $21,618 | $985,969 |
| Apr-04 2026 | $0.00434795 | $0.0041781 | $0.00441388 | $0.0043917 | $20,948 | $927,718 |
| Apr-03 2026 | $0.00455847 | $0.00420071 | $0.00455847 | $0.00420125 | $32,497 | $972,638 |
| Apr-02 2026 | $0.00416254 | $0.00408055 | $0.00419887 | $0.00416723 | $19,685 | $888,157 |
| Apr-01 2026 | $0.00411768 | $0.00401171 | $0.00424188 | $0.00421584 | $26,131 | $878,587 |
| Mar-31 2026 | $0.00422779 | $0.00422779 | $0.00447672 | $0.00438547 | $21,018 | $902,081 |
| Mar-30 2026 | $0.00431056 | $0.00423868 | $0.00443703 | $0.00423868 | $20,515 | $919,742 |
| Mar-29 2026 | $0.00413683 | $0.00401935 | $0.00416691 | $0.00405904 | $17,532 | $882,672 |
| Mar-28 2026 | $0.00405926 | $0.00388665 | $0.00430637 | $0.00430637 | $23,223 | $866,121 |
| Mar-27 2026 | $0.00424798 | $0.00406622 | $0.0047903 | $0.0047903 | $34,832 | $906,387 |
| Mar-26 2026 | $0.0047517 | $0.00453019 | $0.00511199 | $0.00507884 | $24,139 | $1,013,867 |
| Mar-25 2026 | $0.00504328 | $0.00504328 | $0.00598048 | $0.00579616 | $25,567 | $1,076,080 |
| Mar-24 2026 | $0.00584057 | $0.00584057 | $0.00790376 | $0.00714143 | $48,196 | $1,246,197 |
| Mar-23 2026 | $0.00722759 | $0.0057648 | $0.00723572 | $0.0057648 | $29,866 | $1,542,144 |
| Mar-22 2026 | $0.00584999 | $0.00579234 | $0.00588085 | $0.00579234 | $14,761 | $1,248,208 |