Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01274 | $0.01274 | $0.013802 | $0.012915 | $45,249 | $2,718,350 |
| Feb-02 2026 | $0.012921 | $0.012258 | $0.012956 | $0.012384 | $35,825 | $2,756,957 |
| Feb-01 2026 | $0.012477 | $0.012352 | $0.012606 | $0.012602 | $22,702 | $2,662,337 |
| Jan-31 2026 | $0.012513 | $0.012423 | $0.013617 | $0.013617 | $27,320 | $2,669,974 |
| Jan-30 2026 | $0.013664 | $0.013664 | $0.014858 | $0.014858 | $23,156 | $2,915,607 |
| Jan-29 2026 | $0.014798 | $0.014798 | $0.016077 | $0.016024 | $33,148 | $3,157,442 |
| Jan-28 2026 | $0.016034 | $0.015634 | $0.016172 | $0.016099 | $24,051 | $3,421,248 |
| Jan-27 2026 | $0.016081 | $0.015872 | $0.016595 | $0.016587 | $22,625 | $3,431,358 |
| Jan-26 2026 | $0.016495 | $0.016492 | $0.016751 | $0.016492 | $24,912 | $3,519,706 |
| Jan-25 2026 | $0.01665 | $0.016405 | $0.017234 | $0.017088 | $22,341 | $3,552,699 |
| Jan-24 2026 | $0.017343 | $0.017339 | $0.0191 | $0.018144 | $22,798 | $3,700,557 |
| Jan-23 2026 | $0.018158 | $0.018158 | $0.019208 | $0.01901 | $110,046 | $3,874,536 |
| Jan-22 2026 | $0.0188 | $0.0188 | $0.020268 | $0.020268 | $22,528 | $4,011,462 |
| Jan-21 2026 | $0.020297 | $0.020201 | $0.021123 | $0.02085 | $23,803 | $4,330,874 |
| Jan-20 2026 | $0.020943 | $0.020943 | $0.023256 | $0.023227 | $34,479 | $4,468,753 |