Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.061389 | $0.061389 | $0.063291 | $0.063096 | $4,012,894 | $13,098,549 |
| May-28 2025 | $0.062914 | $0.060417 | $0.063324 | $0.06083 | $3,723,879 | $13,423,909 |
| May-27 2025 | $0.060768 | $0.06063 | $0.062128 | $0.061325 | $3,349,293 | $12,966,217 |
| May-26 2025 | $0.061326 | $0.061314 | $0.065597 | $0.065597 | $2,967,959 | $13,085,097 |
| May-25 2025 | $0.064729 | $0.060858 | $0.067689 | $0.060858 | $3,464,170 | $13,811,274 |
| May-24 2025 | $0.061307 | $0.060819 | $0.063499 | $0.063499 | $3,053,906 | $13,081,223 |
| May-23 2025 | $0.06519 | $0.063017 | $0.07507 | $0.073875 | $4,863,132 | $13,909,733 |
| May-22 2025 | $0.073597 | $0.071016 | $0.074468 | $0.072148 | $5,668,525 | $15,703,474 |
| May-21 2025 | $0.071624 | $0.062724 | $0.071624 | $0.062915 | $6,135,706 | $15,282,522 |
| May-20 2025 | $0.062209 | $0.059647 | $0.063853 | $0.062608 | $4,297,522 | $13,273,516 |
| May-19 2025 | $0.062198 | $0.060733 | $0.064778 | $0.063525 | $5,923,084 | $13,271,284 |
| May-18 2025 | $0.062931 | $0.058446 | $0.063665 | $0.061926 | $2,639,511 | $13,427,628 |
| May-17 2025 | $0.062317 | $0.062211 | $0.063417 | $0.063327 | $2,353,063 | $13,296,526 |
| May-16 2025 | $0.062837 | $0.062837 | $0.070402 | $0.066087 | $3,131,852 | $13,407,623 |
| May-15 2025 | $0.065894 | $0.057118 | $0.071185 | $0.058206 | $3,622,864 | $14,059,823 |