Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.197905 | $0.197848 | $0.202811 | $0.200344 | $472,588 | $42,226,978 |
| Sep-30 2024 | $0.200592 | $0.199844 | $0.21428 | $0.214124 | $550,070 | $42,800,211 |
| Sep-29 2024 | $0.214548 | $0.213664 | $0.216581 | $0.214663 | $392,088 | $45,778,039 |
| Sep-28 2024 | $0.215914 | $0.213292 | $0.221947 | $0.221947 | $372,852 | $46,069,466 |
| Sep-27 2024 | $0.218998 | $0.218998 | $0.2249 | $0.221835 | $376,332 | $46,727,502 |
| Sep-26 2024 | $0.221716 | $0.212938 | $0.222174 | $0.212938 | $440,184 | $47,307,361 |
| Sep-25 2024 | $0.211929 | $0.19665 | $0.211929 | $0.207971 | $573,619 | $45,219,174 |
| Sep-24 2024 | $0.204606 | $0.197 | $0.209845 | $0.200721 | $402,876 | $43,656,728 |
| Sep-23 2024 | $0.198703 | $0.195817 | $0.200852 | $0.19785 | $366,758 | $42,397,085 |
| Sep-22 2024 | $0.196577 | $0.196469 | $0.203182 | $0.201167 | $363,276 | $41,943,609 |
| Sep-21 2024 | $0.200573 | $0.194023 | $0.200632 | $0.200164 | $481,699 | $42,796,248 |
| Sep-20 2024 | $0.19938 | $0.196668 | $0.200753 | $0.20011 | $390,970 | $42,541,684 |
| Sep-19 2024 | $0.202221 | $0.191234 | $0.202221 | $0.191234 | $403,168 | $43,147,811 |
| Sep-18 2024 | $0.193072 | $0.190646 | $0.198222 | $0.196073 | $305,934 | $36,375,791 |
| Sep-17 2024 | $0.199663 | $0.191569 | $0.200143 | $0.191569 | $255,971 | $37,617,586 |