Cap Mercado $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.23457 | $0.220022 | $0.239418 | $0.220022 | $706,504 | $44,194,254 |
| Aug-23 2024 | $0.219929 | $0.216868 | $0.221571 | $0.219554 | $549,684 | $41,435,827 |
| Aug-22 2024 | $0.219154 | $0.219154 | $0.233338 | $0.219877 | $696,925 | $41,289,713 |
| Aug-21 2024 | $0.219594 | $0.213308 | $0.219594 | $0.217257 | $546,349 | $41,372,704 |
| Aug-20 2024 | $0.216652 | $0.21266 | $0.218066 | $0.215109 | $405,450 | $40,818,298 |
| Aug-19 2024 | $0.214636 | $0.211911 | $0.218361 | $0.211911 | $483,279 | $40,438,595 |
| Aug-18 2024 | $0.212269 | $0.209886 | $0.214768 | $0.213961 | $371,719 | $39,992,569 |
| Aug-17 2024 | $0.211926 | $0.209236 | $0.213524 | $0.212208 | $367,658 | $39,928,049 |
| Aug-16 2024 | $0.210101 | $0.208478 | $0.213887 | $0.208478 | $360,746 | $39,584,083 |
| Aug-15 2024 | $0.209712 | $0.208108 | $0.213582 | $0.213262 | $415,386 | $39,510,860 |
| Aug-14 2024 | $0.213176 | $0.210739 | $0.216115 | $0.210744 | $373,774 | $40,163,495 |
| Aug-13 2024 | $0.214085 | $0.210677 | $0.215656 | $0.214888 | $391,414 | $40,334,701 |
| Aug-12 2024 | $0.211272 | $0.211272 | $0.216236 | $0.214759 | $377,008 | $39,804,727 |
| Aug-11 2024 | $0.214682 | $0.211739 | $0.216379 | $0.21446 | $358,629 | $40,447,195 |
| Aug-10 2024 | $0.216207 | $0.214655 | $0.216384 | $0.215256 | $357,977 | $40,734,584 |