Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.179488 | $0.179175 | $0.185825 | $0.180665 | $413,309 | $38,297,171 |
| Oct-09 2024 | $0.183796 | $0.179395 | $0.186192 | $0.179395 | $406,389 | $39,216,404 |
| Oct-08 2024 | $0.178877 | $0.178877 | $0.188644 | $0.188644 | $440,355 | $38,166,897 |
| Oct-07 2024 | $0.188721 | $0.188593 | $0.191929 | $0.189715 | $370,425 | $40,267,315 |
| Oct-06 2024 | $0.188946 | $0.186953 | $0.191534 | $0.188411 | $324,133 | $40,315,304 |
| Oct-05 2024 | $0.188273 | $0.187673 | $0.195754 | $0.191025 | $577,560 | $40,171,823 |
| Oct-04 2024 | $0.195373 | $0.192681 | $0.197691 | $0.19386 | $380,360 | $41,686,550 |
| Oct-03 2024 | $0.193871 | $0.193366 | $0.198671 | $0.196799 | $440,001 | $41,366,256 |
| Oct-02 2024 | $0.19433 | $0.193034 | $0.200546 | $0.19998 | $378,302 | $41,464,102 |
| Oct-01 2024 | $0.197905 | $0.197848 | $0.202811 | $0.200344 | $472,588 | $42,226,978 |
| Sep-30 2024 | $0.200592 | $0.199844 | $0.21428 | $0.214124 | $550,070 | $42,800,211 |
| Sep-29 2024 | $0.214548 | $0.213664 | $0.216581 | $0.214663 | $392,088 | $45,778,039 |
| Sep-28 2024 | $0.215914 | $0.213292 | $0.221947 | $0.221947 | $372,852 | $46,069,466 |
| Sep-27 2024 | $0.218998 | $0.218998 | $0.2249 | $0.221835 | $376,332 | $46,727,502 |
| Sep-26 2024 | $0.221716 | $0.212938 | $0.222174 | $0.212938 | $440,184 | $47,307,361 |