Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.221947 | $0.217001 | $0.226767 | $0.224735 | $430,205 | $41,815,970 |
| Jul-31 2024 | $0.223087 | $0.222508 | $0.227708 | $0.225321 | $413,658 | $42,030,720 |
| Jul-30 2024 | $0.225605 | $0.225167 | $0.229417 | $0.228285 | $387,236 | $42,505,105 |
| Jul-29 2024 | $0.228865 | $0.226493 | $0.231845 | $0.23003 | $383,668 | $43,119,407 |
| Jul-28 2024 | $0.226841 | $0.224727 | $0.231123 | $0.225381 | $311,198 | $42,737,992 |
| Jul-27 2024 | $0.228779 | $0.224642 | $0.232619 | $0.225437 | $374,932 | $43,103,135 |
| Jul-26 2024 | $0.224995 | $0.220689 | $0.226455 | $0.222787 | $335,934 | $42,390,298 |
| Jul-25 2024 | $0.223309 | $0.221845 | $0.22744 | $0.225507 | $265,604 | $42,072,512 |
| Jul-24 2024 | $0.226057 | $0.226057 | $0.228489 | $0.228415 | $317,352 | $42,590,298 |
| Jul-23 2024 | $0.228163 | $0.224103 | $0.231767 | $0.227178 | $387,076 | $42,987,045 |
| Jul-22 2024 | $0.22652 | $0.215717 | $0.228368 | $0.218518 | $9,345,602 | $42,677,633 |
| Jul-21 2024 | $0.214288 | $0.193193 | $0.21477 | $0.193193 | $650,959 | $40,373,007 |
| Jul-20 2024 | $0.193358 | $0.186588 | $0.193801 | $0.189438 | $337,619 | $36,429,662 |
| Jul-19 2024 | $0.187806 | $0.184638 | $0.18957 | $0.18776 | $344,970 | $35,383,713 |
| Jul-18 2024 | $0.187931 | $0.186961 | $0.193443 | $0.192157 | $354,470 | $35,407,245 |