Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $24,192,712,008,695 | $24,151,654,285,223 | $24,916,156,520,138 | $24,916,156,520,138 | - | - |
| Feb-21 2026 | $24,954,198,061,249 | $24,859,857,959,638 | $25,232,438,269,819 | $24,901,069,251,510 | $1 | - |
| Feb-20 2026 | $24,862,613,692,819 | $24,224,649,465,637 | $24,862,613,692,819 | $24,283,078,947,796 | - | - |
| Feb-19 2026 | $24,128,129,041,797 | $23,831,615,476,415 | $24,374,423,049,099 | $24,029,142,694,955 | - | - |
| Feb-18 2026 | $24,011,156,417,088 | $24,011,156,417,088 | $25,003,339,096,223 | $24,785,780,754,126 | $1 | - |
| Feb-17 2026 | $24,815,976,426,512 | $24,653,412,942,824 | $25,134,334,835,298 | $24,912,103,242,137 | $2 | - |
| Feb-16 2026 | $24,912,103,242,137 | $24,545,788,293,875 | $25,009,021,493,512 | $24,545,788,293,875 | - | - |
| Feb-15 2026 | $24,545,788,293,875 | $24,545,788,293,875 | $25,779,929,385,118 | $25,540,771,842,933 | - | - |
| Feb-14 2026 | $25,557,030,865,512 | $24,773,695,734,197 | $25,693,491,450,546 | $24,954,525,931,878 | $2 | - |
| Feb-13 2026 | $24,909,531,479,258 | $23,842,268,951,147 | $24,954,264,223,491 | $24,518,883,610,101 | $2 | - |
| Feb-12 2026 | $24,644,438,946,793 | $24,389,622,695,480 | $24,835,891,163,718 | $24,389,622,695,480 | - | - |
| Feb-11 2026 | $24,366,409,005,080 | $23,914,309,103,864 | $24,788,213,013,127 | $24,788,213,013,127 | $1 | - |
| Feb-10 2026 | $24,697,949,591,866 | $24,697,949,591,866 | $25,579,187,799,442 | $25,469,271,043,412 | - | - |
| Feb-09 2026 | $25,425,407,098,839 | $24,774,323,561,477 | $25,577,394,493,911 | $25,491,267,616,766 | $2 | - |
| Feb-08 2026 | $25,491,267,616,766 | $25,296,601,600,287 | $25,794,737,974,818 | $25,686,033,312,135 | - | - |