Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-14 2026	$23,588,477,425,733	$23,400,483,561,607	$23,678,965,214,368	$23,492,124,254,828	$5	-
Mar-13 2026	$23,492,124,254,828	$23,279,033,950,570	$23,812,722,359,080	$23,279,033,950,570	$2	-
Mar-12 2026	$23,279,033,950,570	$22,994,312,924,640	$23,426,238,154,525	$23,306,703,479,538	-	-
Mar-11 2026	$23,306,703,479,538	$22,886,944,899,939	$23,376,856,087,148	$23,117,167,717,187	-	-
Mar-10 2026	$23,117,167,717,187	$22,966,061,749,006	$23,326,243,182,878	$22,966,061,749,006	-	-
Mar-09 2026	$22,947,750,153,297	$22,138,185,004,044	$23,064,670,956,521	$22,223,284,996,655	-	-
Mar-08 2026	$22,193,095,751,545	$22,030,290,605,608	$22,358,220,058,366	$22,322,137,856,675	-	-
Mar-07 2026	$22,322,137,856,675	$22,322,137,856,675	$22,714,808,772,780	$22,637,846,212,911	-	-
Mar-06 2026	$22,637,846,212,911	$22,637,846,212,911	$23,529,500,928,290	$23,529,500,928,290	-	-
Mar-05 2026	$23,529,500,928,290	$23,389,777,033,690	$23,722,130,851,590	$23,713,247,984,491	-	-
Mar-04 2026	$23,962,586,996,242	$22,632,739,780,434	$23,962,586,996,242	$22,848,925,425,997	$1	-
Mar-03 2026	$22,848,925,425,997	$22,769,374,733,517	$22,998,835,531,870	$22,931,570,060,565	-	-
Mar-02 2026	$22,933,165,619,610	$22,251,554,903,317	$22,933,165,619,610	$22,307,452,443,577	$1	-
Mar-01 2026	$22,492,973,581,932	$22,144,821,414,324	$22,894,435,671,921	$22,196,003,274,829	$2	-
Feb-28 2026	$22,196,003,274,829	$21,476,968,573,562	$22,345,396,935,211	$22,345,396,935,211	-	-

Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1043 dias, a partir do dia 07-05-2023.