Cap Mercado $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Moedas
32.468
+24
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $45,748,915,984,961 | $43,069,037,870,759 | $45,997,740,977,266 | $43,136,936,672,750 | $63 | - |
| Jul-15 2025 | $43,110,228,533,147 | $41,916,935,372,424 | $43,110,228,533,147 | $42,758,249,259,979 | $41 | - |
| Jul-14 2025 | $42,662,744,258,678 | $42,546,505,479,835 | $45,751,882,971,171 | $43,816,759,265,784 | $62 | - |
| Jul-13 2025 | $43,897,713,071,819 | $41,851,158,203,205 | $45,202,852,206,259 | $42,068,121,302,970 | $82 | - |
| Jul-12 2025 | $41,978,932,521,213 | $41,890,260,697,776 | $43,090,682,171,808 | $42,751,238,307,460 | $8 | - |
| Jul-11 2025 | $42,529,648,323,237 | $42,529,648,323,237 | $43,712,980,167,076 | $42,902,702,585,420 | $13 | - |
| Jul-10 2025 | $42,838,449,755,440 | $40,918,274,492,339 | $42,838,449,755,440 | $40,942,089,990,998 | $17 | - |
| Jul-09 2025 | $40,826,617,887,336 | $40,044,699,899,354 | $40,941,332,104,993 | $40,105,330,858,632 | $3 | - |
| Jul-08 2025 | $40,080,571,304,770 | $39,655,301,716,164 | $40,185,886,374,392 | $40,185,886,374,392 | $5 | - |
| Jul-07 2025 | $40,073,242,236,293 | $39,950,145,837,842 | $40,506,518,260,188 | $40,506,518,260,188 | $3 | - |
| Jul-06 2025 | $40,554,431,674,154 | $39,430,469,749,348 | $40,602,848,661,503 | $39,580,143,721,855 | $7 | - |
| Jul-05 2025 | $39,534,883,517,972 | $39,280,991,438,768 | $39,689,576,347,931 | $39,525,386,781,060 | $1 | - |
| Jul-04 2025 | $39,419,937,992,598 | $39,353,706,431,969 | $40,663,148,388,669 | $40,638,220,538,708 | $3 | - |
| Jul-03 2025 | $40,606,083,990,140 | $40,365,209,823,394 | $41,237,690,920,461 | $41,058,222,921,808 | - | - |
| Jul-02 2025 | $41,189,748,685,482 | $39,363,480,190,477 | $41,189,748,685,482 | $39,419,505,653,711 | $13 | - |