Cap Mercado $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $85,490,286,228,921 | $85,253,215,504,195 | $86,715,001,813,287 | $86,408,267,250,653 | $8 | - |
| Aug-27 2024 | $86,408,267,250,653 | $86,408,267,250,653 | $89,462,439,154,529 | $89,462,439,154,529 | $12 | - |
| Aug-26 2024 | $89,490,407,236,955 | $89,466,961,478,185 | $92,486,936,327,937 | $92,486,936,327,937 | $12 | - |
| Aug-25 2024 | $92,524,752,640,379 | $91,740,501,137,466 | $92,880,305,532,334 | $92,880,305,532,334 | $5 | - |
| Aug-24 2024 | $92,739,878,543,446 | $91,614,077,394,045 | $94,504,301,193,998 | $93,912,201,860,134 | $36 | - |
| Aug-23 2024 | $93,935,649,993,371 | $91,820,580,528,319 | $93,935,649,993,371 | $91,820,580,528,319 | $26 | - |
| Aug-22 2024 | $92,020,104,641,980 | $87,887,832,535,392 | $92,020,104,641,980 | $88,324,991,135,043 | $22 | - |
| Aug-21 2024 | $88,364,233,329,650 | $85,808,494,369,389 | $88,789,724,769,176 | $87,375,005,614,726 | $56 | - |
| Aug-20 2024 | $87,375,005,614,726 | $86,370,293,648,817 | $88,233,614,308,175 | $86,370,293,648,817 | $9 | - |
| Aug-19 2024 | $86,370,293,648,817 | $84,477,794,634,705 | $86,387,940,706,458 | $85,316,234,077,557 | $10 | - |
| Aug-18 2024 | $85,316,234,077,557 | $85,310,866,352,628 | $86,501,093,273,051 | $86,501,093,273,051 | $10 | - |
| Aug-17 2024 | $86,501,093,273,051 | $76,215,312,894,939 | $87,184,739,332,437 | $76,215,312,894,939 | $95 | - |
| Aug-16 2024 | $77,479,189,641,285 | $77,472,240,923,427 | $77,501,568,996,672 | $77,472,240,923,427 | - | - |
| Aug-15 2024 | $76,559,445,650,424 | $76,559,445,650,424 | $79,069,693,660,653 | $79,040,067,854,451 | $16 | - |
| Aug-14 2024 | $79,026,212,213,982 | $79,026,212,213,982 | $81,080,725,167,883 | $79,531,646,053,129 | $24 | - |