Cap Mercado $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $53,503,856,690,649 | $53,038,744,862,553 | $54,251,316,396,546 | $53,292,731,290,177 | $5 | - |
| Sep-09 2025 | $53,395,872,683,824 | $52,486,848,504,567 | $53,534,233,661,620 | $53,534,233,661,620 | $28 | - |
| Sep-08 2025 | $53,534,233,661,620 | $51,810,347,512,136 | $53,534,233,661,620 | $51,810,347,512,136 | - | - |
| Sep-07 2025 | $51,810,347,512,136 | $51,511,216,108,682 | $51,861,409,550,298 | $51,642,518,951,625 | - | - |
| Sep-06 2025 | $51,642,518,951,625 | $51,265,792,113,871 | $51,642,518,951,625 | $51,337,813,220,058 | - | - |
| Sep-05 2025 | $51,337,813,220,058 | $50,914,536,768,180 | $51,453,214,536,835 | $50,918,895,992,207 | - | - |
| Sep-04 2025 | $50,918,895,992,207 | $50,918,895,992,207 | $53,425,119,882,944 | $53,425,119,882,944 | - | - |
| Sep-03 2025 | $53,425,119,882,944 | $52,647,336,432,623 | $53,491,247,255,845 | $52,647,336,432,623 | $0 | - |
| Sep-02 2025 | $52,647,336,432,623 | $50,853,405,201,123 | $54,029,541,070,228 | $52,690,206,029,270 | - | - |
| Sep-01 2025 | $52,690,206,029,270 | $52,690,206,029,270 | $55,059,578,820,857 | $55,059,578,820,857 | - | - |
| Aug-31 2025 | $55,057,164,231,073 | $54,192,343,588,963 | $55,101,966,391,246 | $54,192,860,777,492 | - | - |
| Aug-30 2025 | $54,144,567,713,043 | $51,127,702,621,389 | $54,144,567,713,043 | $52,489,501,402,385 | $35 | - |
| Aug-29 2025 | $51,961,461,838,609 | $51,615,477,081,247 | $54,251,452,453,286 | $54,225,977,540,923 | $4 | - |
| Aug-28 2025 | $54,223,751,648,628 | $54,142,428,695,385 | $54,804,515,327,968 | $54,589,351,806,483 | $1 | - |
| Aug-27 2025 | $54,756,996,926,935 | $54,552,601,598,987 | $55,035,076,597,469 | $54,862,811,367,103 | $4 | - |