Cap Mercado $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Perry The BNB PERRY

Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $51,833,761,938,129 $50,132,766,091,961 $51,879,854,817,305 $50,424,351,737,625 - -
Aug-19 2025 $50,556,545,646,504 $50,507,005,317,821 $52,112,954,788,893 $52,110,759,666,338 $5 -
Aug-18 2025 $51,972,819,246,399 $51,472,214,749,972 $53,447,872,282,978 $53,447,872,282,978 - -
Aug-17 2025 $53,394,632,656,183 $53,170,323,769,267 $53,869,229,677,031 $53,170,323,769,267 - -
Aug-16 2025 $53,228,825,398,621 $52,415,506,927,365 $53,228,825,398,621 $52,429,470,125,551 $14 -
Aug-15 2025 $52,423,765,229,491 $51,792,381,451,445 $53,660,579,330,350 $52,872,003,107,129 $14 -
Aug-14 2025 $52,891,464,753,750 $52,891,464,753,750 $55,509,442,225,911 $55,233,560,179,144 - -
Aug-13 2025 $55,059,588,586,476 $53,368,712,141,243 $55,059,603,224,249 $54,601,627,758,567 - -
Aug-12 2025 $54,550,157,033,080 $51,875,985,781,842 $54,550,157,033,080 $52,400,631,796,983 $6 -
Aug-11 2025 $52,181,478,869,084 $52,181,478,869,084 $54,023,413,875,265 $53,239,764,651,585 $12 -
Aug-10 2025 $53,237,107,565,202 $52,893,618,580,751 $53,774,791,672,526 $53,319,631,463,988 - -
Aug-09 2025 $53,364,944,455,411 $53,110,842,828,513 $54,466,802,681,461 $53,543,845,113,641 $50 -
Aug-08 2025 $53,696,343,566,431 $52,285,812,705,317 $53,851,962,336,681 $52,485,483,980,169 $12 -
Aug-07 2025 $52,485,529,312,599 $51,205,926,327,981 $52,965,244,178,706 $52,797,668,946,684 - -
Aug-06 2025 $52,810,227,731,949 $51,279,889,402,750 $53,205,630,072,949 $51,716,222,256,863 $10 -

Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 837 dias, a partir do dia 08-05-2023.