Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-25 2025	$44,784,646,671,690	$44,566,330,881,125	$45,150,710,783,159	$44,815,985,349,370	-	-
Oct-24 2025	$44,815,985,349,370	$44,642,829,272,919	$45,915,985,666,402	$45,575,027,788,791	$1	-
Oct-23 2025	$45,575,027,788,791	$42,709,794,414,742	$45,575,027,788,791	$42,709,794,414,742	-	-
Oct-22 2025	$42,709,794,414,742	$42,709,794,414,742	$44,086,017,831,929	$43,706,680,989,850	$3	-
Oct-21 2025	$44,728,028,155,012	$43,500,485,959,755	$45,185,554,230,766	$45,185,554,230,766	-	-
Oct-20 2025	$45,185,554,230,766	$45,185,554,230,766	$46,538,592,268,031	$45,914,466,533,531	-	-
Oct-19 2025	$45,914,466,533,531	$45,121,183,874,882	$45,914,466,533,531	$45,210,315,658,847	-	-
Oct-18 2025	$45,210,315,658,847	$44,360,902,701,711	$45,231,742,596,091	$44,360,902,701,711	-	-
Oct-17 2025	$44,389,052,249,334	$42,773,754,227,096	$46,636,310,036,749	$46,292,969,400,633	$11	-
Oct-16 2025	$47,514,810,550,227	$47,514,810,550,227	$49,777,562,956,515	$49,249,609,513,366	-	-
Oct-15 2025	$48,858,785,056,597	$48,858,785,056,597	$52,048,141,415,635	$51,921,352,495,948	$7	-
Oct-14 2025	$51,166,728,514,492	$49,673,032,490,361	$56,132,578,504,566	$55,806,647,503,355	-	-
Oct-13 2025	$55,141,109,788,163	$54,008,400,251,455	$56,702,195,676,683	$54,709,406,173,605	$5	-
Oct-12 2025	$54,510,955,691,661	$47,807,592,513,567	$54,665,667,055,286	$47,807,592,513,567	-	-
Oct-11 2025	$47,807,592,513,567	$46,071,472,929,586	$49,394,829,002,577	$46,849,153,038,444	-	-

Análise histórica e de mercado do preço de Perry The BNB (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 903 dias, a partir do dia 07-05-2023.