Cap Mercado $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $78,687,917,833,467 | $78,653,705,219,479 | $81,613,489,843,441 | $81,613,489,843,441 | $9 | - |
| Sep-15 2024 | $82,331,028,265,473 | $81,864,745,719,846 | $83,601,441,758,268 | $82,909,487,009,543 | $33 | - |
| Sep-14 2024 | $82,914,157,950,259 | $82,476,871,397,194 | $87,909,633,958,950 | $87,885,385,732,624 | $88 | - |
| Sep-13 2024 | $87,866,146,981,906 | $83,734,183,039,781 | $87,866,146,981,906 | $83,751,818,377,377 | $29 | - |
| Sep-12 2024 | $83,799,854,646,587 | $83,109,013,834,999 | $84,928,611,612,244 | $83,109,013,834,999 | $29 | - |
| Sep-11 2024 | $80,210,432,775,852 | $79,550,453,341,386 | $81,419,732,784,462 | $81,419,732,784,462 | $37 | - |
| Sep-10 2024 | $81,421,344,855,050 | $81,369,714,119,813 | $82,740,338,863,917 | $82,064,121,813,086 | $38 | - |
| Sep-09 2024 | $82,038,064,149,615 | $79,708,350,754,998 | $82,064,586,657,703 | $79,861,948,793,725 | $11 | - |
| Sep-08 2024 | $79,322,725,489,979 | $79,121,229,043,200 | $81,647,637,122,010 | $79,166,904,331,057 | $41 | - |
| Sep-07 2024 | $78,746,555,954,976 | $77,674,576,093,317 | $78,951,127,975,478 | $77,674,576,093,317 | $4 | - |
| Sep-06 2024 | $79,867,387,569,593 | $79,867,387,569,593 | $82,202,032,769,984 | $80,933,091,680,877 | $64 | - |
| Sep-05 2024 | $83,105,205,602,903 | $82,869,977,975,057 | $85,106,400,053,472 | $85,106,400,053,472 | $13 | - |
| Sep-04 2024 | $85,160,113,489,497 | $82,507,551,709,510 | $92,587,006,276,544 | $92,586,483,590,422 | $195 | - |
| Sep-03 2024 | $92,706,168,834,048 | $91,096,784,759,871 | $93,294,817,887,410 | $91,096,784,759,871 | $25 | - |
| Sep-02 2024 | $91,128,538,111,133 | $90,551,702,208,118 | $91,137,956,542,437 | $90,686,384,619,160 | $3 | - |