Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $87,375,005,614,726 | $86,370,293,648,817 | $88,233,614,308,175 | $86,370,293,648,817 | $9 | - |
| Aug-19 2024 | $86,370,293,648,817 | $84,477,794,634,705 | $86,387,940,706,458 | $85,316,234,077,557 | $10 | - |
| Aug-18 2024 | $85,316,234,077,557 | $85,310,866,352,628 | $86,501,093,273,051 | $86,501,093,273,051 | $10 | - |
| Aug-17 2024 | $86,501,093,273,051 | $76,215,312,894,939 | $87,184,739,332,437 | $76,215,312,894,939 | $95 | - |
| Aug-16 2024 | $77,479,189,641,285 | $77,472,240,923,427 | $77,501,568,996,672 | $77,472,240,923,427 | - | - |
| Aug-15 2024 | $76,559,445,650,424 | $76,559,445,650,424 | $79,069,693,660,653 | $79,040,067,854,451 | $16 | - |
| Aug-14 2024 | $79,026,212,213,982 | $79,026,212,213,982 | $81,080,725,167,883 | $79,531,646,053,129 | $24 | - |
| Aug-13 2024 | $79,618,264,918,125 | $75,506,413,105,968 | $79,618,264,918,125 | $75,509,932,311,953 | $130 | - |
| Aug-12 2024 | $75,509,932,311,953 | $74,146,039,725,047 | $77,504,503,111,478 | $77,504,503,111,478 | $51 | - |
| Aug-11 2024 | $77,504,503,111,478 | $77,504,503,111,478 | $80,708,981,445,095 | $80,708,981,445,095 | $25 | - |
| Aug-10 2024 | $80,708,981,445,095 | $78,609,867,513,300 | $80,708,981,445,095 | $78,642,310,723,529 | $4 | - |
| Aug-09 2024 | $78,752,237,162,495 | $78,730,761,876,599 | $81,214,154,592,192 | $81,140,523,990,643 | $37 | - |
| Aug-08 2024 | $78,616,993,204,874 | $74,649,898,702,180 | $78,616,993,204,874 | $74,649,898,702,180 | $10 | - |
| Aug-07 2024 | $74,649,898,702,180 | $74,152,438,614,024 | $77,268,439,361,146 | $75,512,087,944,481 | $5 | - |
| Aug-06 2024 | $75,532,488,153,694 | $74,356,320,893,982 | $76,389,327,827,973 | $74,356,320,893,982 | $14 | - |