Cap Mercado $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $92,020,104,641,980 | $87,887,832,535,392 | $92,020,104,641,980 | $88,324,991,135,043 | $22 | - |
| Aug-21 2024 | $88,364,233,329,650 | $85,808,494,369,389 | $88,789,724,769,176 | $87,375,005,614,726 | $56 | - |
| Aug-20 2024 | $87,375,005,614,726 | $86,370,293,648,817 | $88,233,614,308,175 | $86,370,293,648,817 | $9 | - |
| Aug-19 2024 | $86,370,293,648,817 | $84,477,794,634,705 | $86,387,940,706,458 | $85,316,234,077,557 | $10 | - |
| Aug-18 2024 | $85,316,234,077,557 | $85,310,866,352,628 | $86,501,093,273,051 | $86,501,093,273,051 | $10 | - |
| Aug-17 2024 | $86,501,093,273,051 | $76,215,312,894,939 | $87,184,739,332,437 | $76,215,312,894,939 | $95 | - |
| Aug-16 2024 | $77,479,189,641,285 | $77,472,240,923,427 | $77,501,568,996,672 | $77,472,240,923,427 | - | - |
| Aug-15 2024 | $76,559,445,650,424 | $76,559,445,650,424 | $79,069,693,660,653 | $79,040,067,854,451 | $16 | - |
| Aug-14 2024 | $79,026,212,213,982 | $79,026,212,213,982 | $81,080,725,167,883 | $79,531,646,053,129 | $24 | - |
| Aug-13 2024 | $79,618,264,918,125 | $75,506,413,105,968 | $79,618,264,918,125 | $75,509,932,311,953 | $130 | - |
| Aug-12 2024 | $75,509,932,311,953 | $74,146,039,725,047 | $77,504,503,111,478 | $77,504,503,111,478 | $51 | - |
| Aug-11 2024 | $77,504,503,111,478 | $77,504,503,111,478 | $80,708,981,445,095 | $80,708,981,445,095 | $25 | - |
| Aug-10 2024 | $80,708,981,445,095 | $78,609,867,513,300 | $80,708,981,445,095 | $78,642,310,723,529 | $4 | - |
| Aug-09 2024 | $78,752,237,162,495 | $78,730,761,876,599 | $81,214,154,592,192 | $81,140,523,990,643 | $37 | - |
| Aug-08 2024 | $78,616,993,204,874 | $74,649,898,702,180 | $78,616,993,204,874 | $74,649,898,702,180 | $10 | - |