Cap Mercado $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $74,649,898,702,180 | $74,152,438,614,024 | $77,268,439,361,146 | $75,512,087,944,481 | $5 | - |
| Aug-06 2024 | $75,532,488,153,694 | $74,356,320,893,982 | $76,389,327,827,973 | $74,356,320,893,982 | $14 | - |
| Aug-05 2024 | $74,357,329,204,189 | $70,455,170,025,304 | $80,012,342,275,261 | $80,012,342,275,261 | $46 | - |
| Aug-04 2024 | $80,115,120,382,808 | $80,115,120,382,808 | $83,641,794,060,926 | $83,433,470,583,345 | $24 | - |
| Aug-03 2024 | $83,433,470,583,345 | $83,432,349,211,045 | $87,904,528,215,597 | $87,904,528,215,597 | $12 | - |
| Aug-02 2024 | $87,912,212,266,959 | $87,912,212,266,959 | $90,969,826,095,026 | $90,969,690,761,743 | $2 | - |
| Aug-01 2024 | $90,916,546,394,483 | $87,601,706,494,039 | $92,427,252,664,179 | $92,427,252,664,179 | $110 | - |
| Jul-31 2024 | $92,434,125,287,342 | $92,433,669,921,013 | $96,556,931,525,095 | $96,061,303,729,599 | $296 | - |
| Jul-30 2024 | $94,598,813,432,320 | $94,598,572,741,207 | $96,081,323,601,173 | $94,634,976,678,005 | $84 | - |
| Jul-29 2024 | $94,634,976,678,005 | $94,460,586,091,763 | $96,615,303,220,960 | $95,074,287,155,126 | $54 | - |
| Jul-28 2024 | $95,074,287,155,126 | $94,023,911,232,607 | $95,133,136,238,820 | $94,672,963,638,507 | $13 | - |
| Jul-27 2024 | $94,672,963,638,507 | $94,152,820,444,413 | $94,971,212,442,821 | $94,152,820,444,413 | $4 | - |
| Jul-26 2024 | $94,152,820,444,413 | $92,037,631,105,899 | $94,152,820,444,413 | $92,051,734,141,367 | $2 | - |
| Jul-25 2024 | $92,051,734,141,367 | $91,526,600,094,259 | $94,941,276,748,442 | $94,941,276,748,442 | $25 | - |
| Jul-24 2024 | $94,941,276,748,442 | $94,941,276,748,442 | $97,403,420,238,684 | $97,403,420,238,684 | $11 | - |