Cap Mercado $2.29T
-4.91%
Volume 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Perry The BNB (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $87,912,212,266,959 | $87,912,212,266,959 | $90,969,826,095,026 | $90,969,690,761,743 | $2 | - |
| Aug-01 2024 | $90,916,546,394,483 | $87,601,706,494,039 | $92,427,252,664,179 | $92,427,252,664,179 | $110 | - |
| Jul-31 2024 | $92,434,125,287,342 | $92,433,669,921,013 | $96,556,931,525,095 | $96,061,303,729,599 | $296 | - |
| Jul-30 2024 | $94,598,813,432,320 | $94,598,572,741,207 | $96,081,323,601,173 | $94,634,976,678,005 | $84 | - |
| Jul-29 2024 | $94,634,976,678,005 | $94,460,586,091,763 | $96,615,303,220,960 | $95,074,287,155,126 | $54 | - |
| Jul-28 2024 | $95,074,287,155,126 | $94,023,911,232,607 | $95,133,136,238,820 | $94,672,963,638,507 | $13 | - |
| Jul-27 2024 | $94,672,963,638,507 | $94,152,820,444,413 | $94,971,212,442,821 | $94,152,820,444,413 | $4 | - |
| Jul-26 2024 | $94,152,820,444,413 | $92,037,631,105,899 | $94,152,820,444,413 | $92,051,734,141,367 | $2 | - |
| Jul-25 2024 | $92,051,734,141,367 | $91,526,600,094,259 | $94,941,276,748,442 | $94,941,276,748,442 | $25 | - |
| Jul-24 2024 | $94,941,276,748,442 | $94,941,276,748,442 | $97,403,420,238,684 | $97,403,420,238,684 | $11 | - |
| Jul-23 2024 | $97,403,420,238,684 | $97,135,134,137,939 | $99,735,824,282,387 | $99,735,824,282,387 | $9 | - |
| Jul-22 2024 | $99,735,824,282,387 | $99,735,824,282,387 | $101,342,513,085,580 | $100,300,505,466,460 | $16 | - |
| Jul-21 2024 | $100,300,505,466,460 | $98,114,900,005,181 | $100,300,505,466,460 | $98,114,900,005,181 | $12 | - |
| Jul-20 2024 | $98,114,900,005,181 | $97,411,930,534,425 | $99,354,653,990,270 | $97,512,200,053,649 | $61 | - |
| Jul-19 2024 | $97,512,200,053,649 | $92,144,696,996,799 | $97,512,200,053,649 | $92,818,644,563,910 | $57 | - |