Cap Mercado ₪10.18T
1.09%
Volume 24h ₪614.51B
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Moedas
27.348
+25
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-08 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-07 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-06 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-05 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-04 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-03 2022 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | ₪19,884,825,808,732 | - | - |
Jun-02 2022 | ₪19,884,825,808,732 | ₪19,569,486,638,887 | ₪19,969,016,283,436 | ₪19,718,437,609,804 | - | - |
Jun-01 2022 | ₪19,718,568,696,340 | ₪19,547,017,164,822 | ₪21,135,489,677,074 | ₪20,825,532,329,626 | ₪4 | - |
May-31 2022 | ₪20,825,532,329,626 | ₪20,559,790,162,159 | ₪20,935,223,948,457 | ₪20,559,790,162,159 | - | - |
May-30 2022 | ₪20,559,790,162,159 | ₪19,545,170,637,552 | ₪20,815,762,965,921 | ₪19,545,170,637,552 | - | - |
May-29 2022 | ₪19,545,170,637,552 | ₪19,373,702,651,656 | ₪20,108,135,213,061 | ₪20,108,135,213,061 | - | - |
May-28 2022 | ₪20,108,135,213,061 | ₪20,108,135,213,061 | ₪20,116,400,204,460 | ₪20,108,135,213,061 | - | - |
May-27 2022 | ₪20,116,400,204,460 | ₪19,501,718,132,851 | ₪20,667,895,332,640 | ₪20,526,559,100,712 | ₪516 | - |
May-26 2022 | ₪20,526,559,100,712 | ₪20,047,817,808,280 | ₪22,062,799,249,512 | ₪22,062,799,249,512 | ₪528 | - |
May-25 2022 | ₪22,062,799,249,512 | ₪22,062,799,249,512 | ₪22,062,799,249,512 | ₪22,062,799,249,512 | - | - |
Análise histórica e de mercado do preço de Perfect World (PFW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 207 dias, a partir do dia 02-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67395 ILS.