Cap Mercado Tk306.85T
-0.49%
Volume 24h Tk16.57T
-31.14%
BTC % 50.78%
-0.33%
ETH % 16.23%
0.98%
Moedas
27.665
+43
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-08 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-07 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-06 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-05 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-04 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-03 2022 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | Tk639,473,255,174,000 | - | - |
Jun-02 2022 | Tk639,473,255,174,000 | Tk629,332,308,134,067 | Tk642,180,724,549,466 | Tk634,122,400,999,341 | - | - |
Jun-01 2022 | Tk634,126,616,592,411 | Tk628,609,715,547,090 | Tk679,693,174,760,419 | Tk669,725,300,973,432 | Tk119 | - |
May-31 2022 | Tk669,725,300,973,432 | Tk661,179,336,804,488 | Tk673,252,857,977,629 | Tk661,179,336,804,488 | - | - |
May-30 2022 | Tk661,179,336,804,488 | Tk628,550,333,342,012 | Tk669,411,129,410,159 | Tk628,550,333,342,012 | - | - |
May-29 2022 | Tk628,550,333,342,012 | Tk623,036,119,028,374 | Tk646,654,630,211,955 | Tk646,654,630,211,955 | - | - |
May-28 2022 | Tk646,654,630,211,955 | Tk646,654,630,211,955 | Tk646,920,422,882,444 | Tk646,654,630,211,955 | - | - |
May-27 2022 | Tk646,920,422,882,444 | Tk627,152,950,488,697 | Tk664,655,875,444,231 | Tk660,110,663,875,636 | Tk16,594 | - |
May-26 2022 | Tk660,110,663,875,636 | Tk644,714,891,460,927 | Tk709,514,390,019,956 | Tk709,514,390,019,956 | Tk16,966 | - |
May-25 2022 | Tk709,514,390,019,956 | Tk709,514,390,019,956 | Tk709,514,390,019,956 | Tk709,514,390,019,956 | - | - |
Análise histórica e de mercado do preço de Perfect World (PFW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 207 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 118.15003 BDT.